AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 227.85 and 241.6
Daily Target 1 | 225.13 |
Daily Target 2 | 230.56 |
Daily Target 3 | 238.87666666667 |
Daily Target 4 | 244.31 |
Daily Target 5 | 252.63 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 236.00 (-0.67%) | 247.19 | 233.44 - 247.19 | 1.4069 times | Thu 30 January 2025 | 237.59 (-0.74%) | 238.66 | 237.21 - 240.79 | 0.7747 times | Wed 29 January 2025 | 239.36 (0.46%) | 234.12 | 234.01 - 239.86 | 0.6332 times | Tue 28 January 2025 | 238.26 (3.65%) | 230.85 | 230.81 - 240.19 | 1.0538 times | Mon 27 January 2025 | 229.86 (3.18%) | 224.02 | 223.98 - 232.15 | 1.3205 times | Fri 24 January 2025 | 222.78 (-0.39%) | 224.78 | 221.41 - 225.63 | 0.7614 times | Thu 23 January 2025 | 223.66 (-0.08%) | 224.74 | 222.30 - 227.03 | 0.8384 times | Wed 22 January 2025 | 223.83 (0.53%) | 219.79 | 219.79 - 224.12 | 0.8926 times | Tue 21 January 2025 | 222.64 (-3.19%) | 224.00 | 219.38 - 224.42 | 1.3651 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.9533 times | Fri 17 January 2025 | 229.98 (0.75%) | 232.12 | 228.48 - 232.29 | 0.9533 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 229.99 and 253.2
Weekly Target 1 | 212.51 |
Weekly Target 2 | 224.26 |
Weekly Target 3 | 235.72333333333 |
Weekly Target 4 | 247.47 |
Weekly Target 5 | 258.93 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 236.00 (5.93%) | 224.02 | 223.98 - 247.19 | 1.9793 times | Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.4714 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.3636 times | Fri 17 January 2025 | 229.98 (-1.89%) | 233.53 | 228.03 - 238.96 | 1.429 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.2635 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.5274 times | Wed 08 January 2025 | 242.70 (-0.27%) | 244.31 | 240.05 - 247.33 | 0.6559 times | Fri 03 January 2025 | 243.36 (-4.79%) | 252.23 | 241.82 - 253.50 | 0.8666 times | Fri 27 December 2024 | 255.59 (0.43%) | 254.77 | 253.06 - 260.10 | 0.684 times | Fri 20 December 2024 | 254.49 (2.56%) | 247.99 | 245.69 - 255.00 | 1.7594 times | Fri 13 December 2024 | 248.13 (5.56%) | 241.83 | 241.75 - 250.80 | 0.8931 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 212.83 and 242.55
Monthly Target 1 | 205.11 |
Monthly Target 2 | 220.55 |
Monthly Target 3 | 234.82666666667 |
Monthly Target 4 | 250.27 |
Monthly Target 5 | 264.55 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.1435 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.5943 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7416 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.7884 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.0977 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.953 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 0.9979 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.528 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.0556 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2139 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.91
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 227 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.24 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 236.21 |
12 day DMA | 230.18 |
20 day DMA | 233.33 |
35 day DMA | 240.98 |
50 day DMA | 238.97 |
100 day DMA | 232.86 |
150 day DMA | 229.47 |
200 day DMA | 219.46 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.21 | 234.81 | 233.42 |
12 day EMA | 233.6 | 233.16 | 232.35 |
20 day EMA | 234.54 | 234.39 | 234.05 |
35 day EMA | 235.16 | 235.11 | 234.96 |
50 day EMA | 237.59 | 237.65 | 237.65 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.21 | 233.57 | 230.78 |
12 day SMA | 230.18 | 230.34 | 229.98 |
20 day SMA | 233.33 | 233.78 | 234.07 |
35 day SMA | 240.98 | 241.32 | 241.57 |
50 day SMA | 238.97 | 238.73 | 238.46 |
100 day SMA | 232.86 | 232.71 | 232.56 |
150 day SMA | 229.47 | 229.32 | 229.13 |
200 day SMA | 219.46 | 219.14 | 218.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.