AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 226.59 and 230.27
| Daily Target 1 | 223.74 |
| Daily Target 2 | 225.75 |
| Daily Target 3 | 227.42 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 231.1 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.76 (1.27%) | 226.17 | 225.41 - 229.09 | 0.8713 times | Thu 21 August 2025 | 224.90 (-0.49%) | 226.27 | 223.78 - 226.52 | 0.6282 times | Wed 20 August 2025 | 226.01 (-1.97%) | 229.98 | 225.77 - 230.47 | 0.8666 times | Tue 19 August 2025 | 230.56 (-0.14%) | 231.27 | 229.35 - 232.87 | 0.8077 times | Mon 18 August 2025 | 230.89 (-0.3%) | 231.70 | 230.11 - 233.12 | 0.7687 times | Fri 15 August 2025 | 231.59 (-0.51%) | 234.00 | 229.34 - 234.28 | 1.1497 times | Thu 14 August 2025 | 232.78 (-0.24%) | 234.05 | 230.85 - 235.12 | 1.0647 times | Wed 13 August 2025 | 233.33 (1.6%) | 231.07 | 230.43 - 235.00 | 1.4333 times | Tue 12 August 2025 | 229.65 (1.09%) | 228.01 | 227.07 - 230.80 | 1.1422 times | Mon 11 August 2025 | 227.18 (-0.95%) | 227.92 | 224.76 - 229.56 | 1.2675 times | Fri 08 August 2025 | 229.35 (4.24%) | 220.83 | 219.25 - 231.00 | 2.3344 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 221.1 and 230.44
| Weekly Target 1 | 218.88 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 228.22 |
| Weekly Target 4 | 232.66 |
| Weekly Target 5 | 237.56 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.76 (-1.65%) | 231.70 | 223.78 - 233.12 | 0.7503 times | Fri 15 August 2025 | 231.59 (0.98%) | 227.92 | 224.76 - 235.12 | 1.1527 times | Fri 08 August 2025 | 229.35 (13.33%) | 203.40 | 202.16 - 231.00 | 1.3921 times | Fri 01 August 2025 | 202.38 (-5.38%) | 214.03 | 201.50 - 214.85 | 1.2487 times | Fri 25 July 2025 | 213.88 (1.28%) | 212.10 | 211.63 - 215.78 | 0.9019 times | Fri 18 July 2025 | 211.18 (0.01%) | 209.93 | 207.54 - 212.40 | 0.8308 times | Fri 11 July 2025 | 211.16 (-1.12%) | 212.68 | 207.22 - 216.23 | 0.8823 times | Thu 03 July 2025 | 213.55 (6.2%) | 202.01 | 199.26 - 214.65 | 1.0675 times | Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.0671 times | Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.7067 times | Fri 13 June 2025 | 196.45 (-3.66%) | 204.39 | 195.70 - 206.00 | 1.1083 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 214.63 and 248.25
| Monthly Target 1 | 187.84 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 221.46 |
| Monthly Target 4 | 241.42 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.76 (9.73%) | 210.87 | 201.50 - 235.12 | 0.9031 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0159 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0067 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1388 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4276 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9467 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8211 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2383 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6681 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8338 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8864 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.18
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 201, while middle bands are at 211 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.81 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 228.02 |
| 12 day DMA | 228.67 |
| 20 day DMA | 220.92 |
| 35 day DMA | 216.89 |
| 50 day DMA | 212.25 |
| 100 day DMA | 207.12 |
| 150 day DMA | 215.01 |
| 200 day DMA | 220.72 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 227.55 | 228.88 |
| 12 day EMA | 225.94 | 225.61 | 225.74 |
| 20 day EMA | 222.8 | 222.28 | 222 |
| 35 day EMA | 217.79 | 217.2 | 216.75 |
| 50 day EMA | 213 | 212.4 | 211.89 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.02 | 228.79 | 230.37 |
| 12 day SMA | 228.67 | 227.46 | 225.63 |
| 20 day SMA | 220.92 | 220.22 | 219.68 |
| 35 day SMA | 216.89 | 216.45 | 215.96 |
| 50 day SMA | 212.25 | 211.72 | 211.3 |
| 100 day SMA | 207.12 | 207.06 | 206.99 |
| 150 day SMA | 215.01 | 215.05 | 215.11 |
| 200 day SMA | 220.72 | 220.74 | 220.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.