GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.18 and 1.24
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.21 (-0.82%) | 1.24 | 1.20 - 1.26 | 0.5919 times | Thu 21 August 2025 | 1.22 (-0.81%) | 1.22 | 1.18 - 1.25 | 0.5034 times | Wed 20 August 2025 | 1.23 (-2.38%) | 1.26 | 1.21 - 1.30 | 0.8558 times | Tue 19 August 2025 | 1.26 (-11.27%) | 1.43 | 1.25 - 1.44 | 1.2689 times | Mon 18 August 2025 | 1.42 (5.19%) | 1.35 | 1.32 - 1.44 | 1.0159 times | Fri 15 August 2025 | 1.35 (3.05%) | 1.33 | 1.31 - 1.40 | 0.8273 times | Thu 14 August 2025 | 1.31 (-2.96%) | 1.30 | 1.27 - 1.34 | 0.6497 times | Wed 13 August 2025 | 1.35 (7.14%) | 1.27 | 1.22 - 1.36 | 1.1918 times | Tue 12 August 2025 | 1.26 (-3.82%) | 1.27 | 1.16 - 1.30 | 1.4592 times | Mon 11 August 2025 | 1.31 (-7.09%) | 1.46 | 1.28 - 1.46 | 1.636 times | Fri 08 August 2025 | 1.41 (6.82%) | 1.29 | 1.28 - 1.48 | 1.6962 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.07 and 1.33
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.21 (-10.37%) | 1.35 | 1.18 - 1.44 | 0.4309 times | Fri 15 August 2025 | 1.35 (-4.26%) | 1.46 | 1.16 - 1.46 | 0.5863 times | Fri 08 August 2025 | 1.41 (17.5%) | 1.30 | 1.25 - 1.48 | 0.3293 times | Fri 01 August 2025 | 1.20 (-20.53%) | 1.52 | 1.17 - 1.55 | 0.6321 times | Fri 25 July 2025 | 1.51 (71.59%) | 0.91 | 0.91 - 2.37 | 6.4427 times | Fri 18 July 2025 | 0.88 (11.39%) | 0.79 | 0.75 - 0.90 | 0.2371 times | Fri 11 July 2025 | 0.79 (6.76%) | 0.75 | 0.73 - 0.83 | 0.2184 times | Thu 03 July 2025 | 0.74 (-1.33%) | 0.76 | 0.67 - 0.77 | 0.299 times | Fri 27 June 2025 | 0.75 (-17.58%) | 0.89 | 0.75 - 0.90 | 0.5375 times | Fri 20 June 2025 | 0.91 (13.75%) | 0.89 | 0.83 - 0.95 | 0.2867 times | Fri 13 June 2025 | 0.80 (1.27%) | 0.81 | 0.77 - 1.02 | 0.5136 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.03 and 1.35
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.21 (-6.2%) | 1.26 | 1.16 - 1.48 | 0.7562 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.9657 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 1.0023 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.5922 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.8737 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.9908 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 0.8317 times | Fri 31 January 2025 | 0.97 (-11.01%) | 1.09 | 0.97 - 1.19 | 0.3064 times | Tue 31 December 2024 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.36 | 0.254 times | Tue 26 November 2024 | 1.19 (-11.85%) | 1.37 | 1.12 - 1.69 | 0.427 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.2042 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoproInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.3 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.31 |
| 12 day SMA | 1.3 | 1.31 | 1.32 |
| 20 day SMA | 1.32 | 1.33 | 1.35 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.05 | 1.05 | 1.04 |
| 100 day SMA | 0.82 | 0.82 | 0.81 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.