Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 139.83 and 142.18

Daily Target 1137.93
Daily Target 2139.37
Daily Target 3140.28
Daily Target 4141.72
Daily Target 5142.63

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 22 August 2025 140.81 (1.73%) 139.17 138.84 - 141.19 0.9241 times
Thu 21 August 2025 138.41 (-0.34%) 138.28 137.67 - 138.71 0.7199 times
Wed 20 August 2025 138.88 (-0.09%) 139.88 138.44 - 140.77 1.0171 times
Tue 19 August 2025 139.01 (1.05%) 137.76 137.48 - 139.60 0.9467 times
Mon 18 August 2025 137.57 (-0.49%) 138.33 137.23 - 139.07 0.8793 times
Fri 15 August 2025 138.25 (0.55%) 138.00 136.92 - 138.94 1.1951 times
Thu 14 August 2025 137.49 (-0.81%) 138.38 137.25 - 138.89 0.6373 times
Wed 13 August 2025 138.61 (2.68%) 135.04 134.83 - 138.81 1.1557 times
Tue 12 August 2025 134.99 (-2.6%) 138.59 134.81 - 138.73 1.3969 times
Mon 11 August 2025 138.60 (-1.83%) 141.10 138.39 - 141.59 1.1279 times
Fri 08 August 2025 141.19 (0.48%) 140.30 140.26 - 141.89 0.6118 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 139.02 and 142.98

Weekly Target 1135.78
Weekly Target 2138.3
Weekly Target 3139.74333333333
Weekly Target 4142.26
Weekly Target 5143.7

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 22 August 2025 140.81 (1.85%) 138.33 137.23 - 141.19 0.8527 times
Fri 15 August 2025 138.25 (-2.08%) 141.10 134.81 - 141.59 1.0477 times
Fri 08 August 2025 141.19 (1.33%) 139.67 138.22 - 141.89 0.616 times
Fri 01 August 2025 139.34 (-5.84%) 148.04 138.37 - 148.11 1.017 times
Fri 25 July 2025 147.99 (3.18%) 142.38 142.07 - 148.10 0.6708 times
Fri 18 July 2025 143.43 (0.1%) 143.10 140.22 - 144.50 0.7997 times
Fri 11 July 2025 143.29 (-2.61%) 147.23 142.79 - 147.76 1.203 times
Thu 03 July 2025 147.13 (2.22%) 143.99 142.94 - 148.76 1.1014 times
Fri 27 June 2025 143.94 (-3.47%) 149.68 136.88 - 152.57 2.0151 times
Fri 20 June 2025 149.12 (-2.68%) 153.67 148.60 - 154.29 0.6766 times
Fri 13 June 2025 153.22 (-4.11%) 159.13 151.39 - 159.38 0.7329 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 133.43 and 142.2

Monthly Target 1130.96
Monthly Target 2135.89
Monthly Target 3139.73333333333
Monthly Target 4144.66
Monthly Target 5148.5

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 22 August 2025 140.81 (-2.44%) 143.12 134.81 - 143.58 0.8521 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 1.2109 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.2703 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.7971 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.1968 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.1137 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.7654 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.063 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 0.9311 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.7996 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 0.9513 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.92

Munafa value: 65 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.15 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 138.94
12 day DMA 138.69
20 day DMA 140.69
35 day DMA 142.25
50 day DMA 144.24
100 day DMA 147.46
150 day DMA 147.7
200 day DMA 146.23

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.26138.48138.51
12 day EMA139.38139.12139.25
20 day EMA140.38140.34140.54
35 day EMA142.61142.72142.97
50 day EMA144.91145.08145.35

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.94138.42138.24
12 day SMA138.69138.55138.61
20 day SMA140.69140.97141.31
35 day SMA142.25142.4142.66
50 day SMA144.24144.56144.99
100 day SMA147.46147.6147.72
150 day SMA147.7147.71147.72
200 day SMA146.23146.24146.25
Back to top | Use Dark Theme