PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 139.83 and 142.18
Daily Target 1 | 137.93 |
Daily Target 2 | 139.37 |
Daily Target 3 | 140.28 |
Daily Target 4 | 141.72 |
Daily Target 5 | 142.63 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.81 (1.73%) | 139.17 | 138.84 - 141.19 | 0.9241 times | Thu 21 August 2025 | 138.41 (-0.34%) | 138.28 | 137.67 - 138.71 | 0.7199 times | Wed 20 August 2025 | 138.88 (-0.09%) | 139.88 | 138.44 - 140.77 | 1.0171 times | Tue 19 August 2025 | 139.01 (1.05%) | 137.76 | 137.48 - 139.60 | 0.9467 times | Mon 18 August 2025 | 137.57 (-0.49%) | 138.33 | 137.23 - 139.07 | 0.8793 times | Fri 15 August 2025 | 138.25 (0.55%) | 138.00 | 136.92 - 138.94 | 1.1951 times | Thu 14 August 2025 | 137.49 (-0.81%) | 138.38 | 137.25 - 138.89 | 0.6373 times | Wed 13 August 2025 | 138.61 (2.68%) | 135.04 | 134.83 - 138.81 | 1.1557 times | Tue 12 August 2025 | 134.99 (-2.6%) | 138.59 | 134.81 - 138.73 | 1.3969 times | Mon 11 August 2025 | 138.60 (-1.83%) | 141.10 | 138.39 - 141.59 | 1.1279 times | Fri 08 August 2025 | 141.19 (0.48%) | 140.30 | 140.26 - 141.89 | 0.6118 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 139.02 and 142.98
Weekly Target 1 | 135.78 |
Weekly Target 2 | 138.3 |
Weekly Target 3 | 139.74333333333 |
Weekly Target 4 | 142.26 |
Weekly Target 5 | 143.7 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.81 (1.85%) | 138.33 | 137.23 - 141.19 | 0.8527 times | Fri 15 August 2025 | 138.25 (-2.08%) | 141.10 | 134.81 - 141.59 | 1.0477 times | Fri 08 August 2025 | 141.19 (1.33%) | 139.67 | 138.22 - 141.89 | 0.616 times | Fri 01 August 2025 | 139.34 (-5.84%) | 148.04 | 138.37 - 148.11 | 1.017 times | Fri 25 July 2025 | 147.99 (3.18%) | 142.38 | 142.07 - 148.10 | 0.6708 times | Fri 18 July 2025 | 143.43 (0.1%) | 143.10 | 140.22 - 144.50 | 0.7997 times | Fri 11 July 2025 | 143.29 (-2.61%) | 147.23 | 142.79 - 147.76 | 1.203 times | Thu 03 July 2025 | 147.13 (2.22%) | 143.99 | 142.94 - 148.76 | 1.1014 times | Fri 27 June 2025 | 143.94 (-3.47%) | 149.68 | 136.88 - 152.57 | 2.0151 times | Fri 20 June 2025 | 149.12 (-2.68%) | 153.67 | 148.60 - 154.29 | 0.6766 times | Fri 13 June 2025 | 153.22 (-4.11%) | 159.13 | 151.39 - 159.38 | 0.7329 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 133.43 and 142.2
Monthly Target 1 | 130.96 |
Monthly Target 2 | 135.89 |
Monthly Target 3 | 139.73333333333 |
Monthly Target 4 | 144.66 |
Monthly Target 5 | 148.5 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.81 (-2.44%) | 143.12 | 134.81 - 143.58 | 0.8521 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.2109 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.2703 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.7971 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.1968 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.1137 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.7654 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.063 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.9311 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.7996 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9513 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.92
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 138.94 |
12 day DMA | 138.69 |
20 day DMA | 140.69 |
35 day DMA | 142.25 |
50 day DMA | 144.24 |
100 day DMA | 147.46 |
150 day DMA | 147.7 |
200 day DMA | 146.23 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.26 | 138.48 | 138.51 |
12 day EMA | 139.38 | 139.12 | 139.25 |
20 day EMA | 140.38 | 140.34 | 140.54 |
35 day EMA | 142.61 | 142.72 | 142.97 |
50 day EMA | 144.91 | 145.08 | 145.35 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.94 | 138.42 | 138.24 |
12 day SMA | 138.69 | 138.55 | 138.61 |
20 day SMA | 140.69 | 140.97 | 141.31 |
35 day SMA | 142.25 | 142.4 | 142.66 |
50 day SMA | 144.24 | 144.56 | 144.99 |
100 day SMA | 147.46 | 147.6 | 147.72 |
150 day SMA | 147.7 | 147.71 | 147.72 |
200 day SMA | 146.23 | 146.24 | 146.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.