SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.8 and 6.21
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.3 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.93 (4.77%) | 5.73 | 5.66 - 6.07 | 0.7572 times | Thu 21 August 2025 | 5.66 (0%) | 5.55 | 5.46 - 5.73 | 0.7081 times | Wed 20 August 2025 | 5.66 (-2.41%) | 5.72 | 5.47 - 5.82 | 0.8794 times | Tue 19 August 2025 | 5.80 (-3.81%) | 6.00 | 5.73 - 6.01 | 0.8123 times | Mon 18 August 2025 | 6.03 (-1.31%) | 6.15 | 6.03 - 6.28 | 0.8186 times | Fri 15 August 2025 | 6.11 (-0.97%) | 6.17 | 6.02 - 6.26 | 0.8447 times | Thu 14 August 2025 | 6.17 (-7.63%) | 6.70 | 6.09 - 6.75 | 1.271 times | Wed 13 August 2025 | 6.68 (10.6%) | 6.04 | 5.87 - 6.81 | 1.3817 times | Tue 12 August 2025 | 6.04 (-0.66%) | 6.15 | 6.01 - 6.31 | 1.5892 times | Mon 11 August 2025 | 6.08 (-3.34%) | 6.25 | 5.75 - 6.31 | 0.9377 times | Fri 08 August 2025 | 6.29 (1.62%) | 6.21 | 6.20 - 6.53 | 1.073 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.29 and 6.11
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.93 (-2.95%) | 6.15 | 5.46 - 6.28 | 0.6008 times | Fri 15 August 2025 | 6.11 (-2.86%) | 6.25 | 5.75 - 6.81 | 0.9103 times | Fri 08 August 2025 | 6.29 (-7.91%) | 6.83 | 6.09 - 6.91 | 0.6003 times | Fri 01 August 2025 | 6.83 (-2.43%) | 7.03 | 6.45 - 7.37 | 0.9714 times | Fri 25 July 2025 | 7.00 (9.55%) | 6.66 | 5.74 - 7.12 | 1.322 times | Fri 18 July 2025 | 6.39 (21.48%) | 5.25 | 5.22 - 6.85 | 1.1794 times | Fri 11 July 2025 | 5.26 (4.57%) | 4.95 | 4.76 - 5.70 | 0.8902 times | Thu 03 July 2025 | 5.03 (6.57%) | 4.76 | 4.50 - 5.16 | 0.6932 times | Fri 27 June 2025 | 4.72 (-1.46%) | 4.67 | 4.39 - 5.20 | 1.8729 times | Fri 20 June 2025 | 4.79 (6.21%) | 5.00 | 4.49 - 5.09 | 0.9593 times | Fri 13 June 2025 | 4.51 (-0.66%) | 4.71 | 4.34 - 5.07 | 1.0295 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.97 and 6.42
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.93 (-13.3%) | 6.65 | 5.46 - 6.91 | 0.5098 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.0562 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.2169 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.2992 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.7608 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.7161 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 3.5607 times | Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.5001 times | Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.1787 times | Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2016 times | Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.253 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.69 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.83 | 5.92 |
| 12 day EMA | 6.04 | 6.06 | 6.13 |
| 20 day EMA | 6.09 | 6.11 | 6.16 |
| 35 day EMA | 5.88 | 5.88 | 5.89 |
| 50 day EMA | 5.56 | 5.55 | 5.55 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 5.95 |
| 12 day SMA | 6.05 | 6.1 | 6.19 |
| 20 day SMA | 6.38 | 6.42 | 6.48 |
| 35 day SMA | 6.11 | 6.08 | 6.05 |
| 50 day SMA | 5.69 | 5.66 | 5.64 |
| 100 day SMA | 4.4 | 4.38 | 4.36 |
| 150 day SMA | 4.38 | 4.37 | 4.35 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.