Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 98.35 and 101.8

Daily Target 195.68
Daily Target 297.56
Daily Target 399.13
Daily Target 4101.01
Daily Target 5102.58

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 22 August 2025 99.44 (2.08%) 97.96 97.25 - 100.70 1.4014 times
Thu 21 August 2025 97.41 (0.63%) 96.63 94.19 - 97.63 0.5309 times
Wed 20 August 2025 96.80 (1.1%) 96.23 95.66 - 96.87 0.6574 times
Tue 19 August 2025 95.75 (-1.27%) 96.47 95.47 - 97.71 0.7248 times
Mon 18 August 2025 96.98 (1.5%) 95.51 94.85 - 96.98 0.5129 times
Fri 15 August 2025 95.55 (-1.99%) 97.62 95.23 - 97.92 1.2954 times
Thu 14 August 2025 97.49 (-1.32%) 97.75 94.83 - 98.11 0.673 times
Wed 13 August 2025 98.79 (0.93%) 98.45 97.25 - 99.28 0.6369 times
Tue 12 August 2025 97.88 (4.41%) 94.00 93.40 - 98.55 1.1979 times
Mon 11 August 2025 93.75 (0.19%) 94.03 92.95 - 94.83 2.3694 times
Fri 08 August 2025 93.57 (0.62%) 93.01 91.64 - 93.89 1.5772 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 96.82 and 103.33

Weekly Target 191.6
Weekly Target 295.52
Weekly Target 398.11
Weekly Target 4102.03
Weekly Target 5104.62

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 22 August 2025 99.44 (4.07%) 95.51 94.19 - 100.70 0.5385 times
Fri 15 August 2025 95.55 (2.12%) 94.03 92.95 - 99.28 0.8684 times
Fri 08 August 2025 93.57 (0.14%) 95.03 91.64 - 95.44 0.4861 times
Fri 01 August 2025 93.44 (-5.28%) 98.80 90.57 - 99.94 0.6184 times
Fri 25 July 2025 98.65 (-1.42%) 100.73 96.66 - 106.11 1.0456 times
Fri 18 July 2025 100.07 (3.68%) 96.65 95.09 - 101.40 1.0011 times
Fri 11 July 2025 96.52 (-2.75%) 99.17 95.58 - 101.35 2.3222 times
Thu 03 July 2025 99.25 (4.47%) 95.70 93.57 - 99.75 0.906 times
Fri 27 June 2025 95.00 (6.38%) 89.48 89.15 - 95.32 1.5779 times
Fri 20 June 2025 89.30 (-2.12%) 89.85 88.47 - 90.84 0.6358 times
Fri 13 June 2025 91.23 (1.5%) 89.58 89.36 - 93.24 0.6775 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 95.01 and 105.14

Monthly Target 186.77
Monthly Target 293.11
Monthly Target 396.903333333333
Monthly Target 4103.24
Monthly Target 5107.03

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 22 August 2025 99.44 (3.71%) 95.26 90.57 - 100.70 0.7576 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 2.0444 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.412 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.9408 times
Wed 30 April 2025 82.92 (10%) 74.71 69.14 - 86.62 0.8695 times
Mon 31 March 2025 75.38 (-2.26%) 78.40 68.90 - 79.60 0.6958 times
Fri 28 February 2025 77.12 (-13.71%) 87.46 76.34 - 88.07 0.8259 times
Fri 31 January 2025 89.37 (12.42%) 79.49 76.97 - 90.18 1.5269 times
Tue 31 December 2024 79.50 (2.93%) 77.60 76.00 - 81.68 0.562 times
Tue 26 November 2024 77.24 (16.01%) 66.81 63.10 - 79.76 0.3653 times
Thu 31 October 2024 66.58 (2.1%) 63.58 60.42 - 69.00 0.3112 times

 monthly chart EsquireFinancial

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 97.28
12 day DMA 96.37
20 day DMA 96.17
35 day DMA 97.74
50 day DMA 96.23
100 day DMA 90.39
150 day DMA 86.95
200 day DMA 84.1

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6796.7896.47
12 day EMA96.9996.5596.39
20 day EMA96.8396.5696.47
35 day EMA96.0395.8395.74
50 day EMA95.8195.6695.59

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2896.596.51
12 day SMA96.3795.9395.7
20 day SMA96.1796.4396.75
35 day SMA97.7497.6997.69
50 day SMA96.2396.0695.9
100 day SMA90.3990.1689.93
150 day SMA86.9586.8486.72
200 day SMA84.183.9383.76
Back to top | Use Dark Theme