EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 98.35 and 101.8
Daily Target 1 | 95.68 |
Daily Target 2 | 97.56 |
Daily Target 3 | 99.13 |
Daily Target 4 | 101.01 |
Daily Target 5 | 102.58 |
Daily price and volume Esquire Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.44 (2.08%) | 97.96 | 97.25 - 100.70 | 1.4014 times | Thu 21 August 2025 | 97.41 (0.63%) | 96.63 | 94.19 - 97.63 | 0.5309 times | Wed 20 August 2025 | 96.80 (1.1%) | 96.23 | 95.66 - 96.87 | 0.6574 times | Tue 19 August 2025 | 95.75 (-1.27%) | 96.47 | 95.47 - 97.71 | 0.7248 times | Mon 18 August 2025 | 96.98 (1.5%) | 95.51 | 94.85 - 96.98 | 0.5129 times | Fri 15 August 2025 | 95.55 (-1.99%) | 97.62 | 95.23 - 97.92 | 1.2954 times | Thu 14 August 2025 | 97.49 (-1.32%) | 97.75 | 94.83 - 98.11 | 0.673 times | Wed 13 August 2025 | 98.79 (0.93%) | 98.45 | 97.25 - 99.28 | 0.6369 times | Tue 12 August 2025 | 97.88 (4.41%) | 94.00 | 93.40 - 98.55 | 1.1979 times | Mon 11 August 2025 | 93.75 (0.19%) | 94.03 | 92.95 - 94.83 | 2.3694 times | Fri 08 August 2025 | 93.57 (0.62%) | 93.01 | 91.64 - 93.89 | 1.5772 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 96.82 and 103.33
Weekly Target 1 | 91.6 |
Weekly Target 2 | 95.52 |
Weekly Target 3 | 98.11 |
Weekly Target 4 | 102.03 |
Weekly Target 5 | 104.62 |
Weekly price and volumes for Esquire Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.44 (4.07%) | 95.51 | 94.19 - 100.70 | 0.5385 times | Fri 15 August 2025 | 95.55 (2.12%) | 94.03 | 92.95 - 99.28 | 0.8684 times | Fri 08 August 2025 | 93.57 (0.14%) | 95.03 | 91.64 - 95.44 | 0.4861 times | Fri 01 August 2025 | 93.44 (-5.28%) | 98.80 | 90.57 - 99.94 | 0.6184 times | Fri 25 July 2025 | 98.65 (-1.42%) | 100.73 | 96.66 - 106.11 | 1.0456 times | Fri 18 July 2025 | 100.07 (3.68%) | 96.65 | 95.09 - 101.40 | 1.0011 times | Fri 11 July 2025 | 96.52 (-2.75%) | 99.17 | 95.58 - 101.35 | 2.3222 times | Thu 03 July 2025 | 99.25 (4.47%) | 95.70 | 93.57 - 99.75 | 0.906 times | Fri 27 June 2025 | 95.00 (6.38%) | 89.48 | 89.15 - 95.32 | 1.5779 times | Fri 20 June 2025 | 89.30 (-2.12%) | 89.85 | 88.47 - 90.84 | 0.6358 times | Fri 13 June 2025 | 91.23 (1.5%) | 89.58 | 89.36 - 93.24 | 0.6775 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 95.01 and 105.14
Monthly Target 1 | 86.77 |
Monthly Target 2 | 93.11 |
Monthly Target 3 | 96.903333333333 |
Monthly Target 4 | 103.24 |
Monthly Target 5 | 107.03 |
Monthly price and volumes Esquire Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.44 (3.71%) | 95.26 | 90.57 - 100.70 | 0.7576 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0444 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.412 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9408 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8695 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6958 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8259 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 1.5269 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.562 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.3653 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.3112 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
DMA period | DMA value |
5 day DMA | 97.28 |
12 day DMA | 96.37 |
20 day DMA | 96.17 |
35 day DMA | 97.74 |
50 day DMA | 96.23 |
100 day DMA | 90.39 |
150 day DMA | 86.95 |
200 day DMA | 84.1 |
EMA (exponential moving average) of Esquire Financial ESQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.67 | 96.78 | 96.47 |
12 day EMA | 96.99 | 96.55 | 96.39 |
20 day EMA | 96.83 | 96.56 | 96.47 |
35 day EMA | 96.03 | 95.83 | 95.74 |
50 day EMA | 95.81 | 95.66 | 95.59 |
SMA (simple moving average) of Esquire Financial ESQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.28 | 96.5 | 96.51 |
12 day SMA | 96.37 | 95.93 | 95.7 |
20 day SMA | 96.17 | 96.43 | 96.75 |
35 day SMA | 97.74 | 97.69 | 97.69 |
50 day SMA | 96.23 | 96.06 | 95.9 |
100 day SMA | 90.39 | 90.16 | 89.93 |
150 day SMA | 86.95 | 86.84 | 86.72 |
200 day SMA | 84.1 | 83.93 | 83.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.