Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 314.66 and 326.22

Daily Target 1305.45
Daily Target 2312.3
Daily Target 3317.00666666667
Daily Target 4323.86
Daily Target 5328.57

Daily price and volume American Express

Date Closing Open Range Volume
Fri 22 August 2025 319.16 (3.57%) 310.22 310.15 - 321.71 1.1924 times
Thu 21 August 2025 308.17 (-0.07%) 306.79 304.02 - 308.52 0.7916 times
Wed 20 August 2025 308.40 (0.75%) 305.73 303.87 - 309.02 1.0626 times
Tue 19 August 2025 306.10 (-0.31%) 306.66 304.57 - 308.57 0.9485 times
Mon 18 August 2025 307.05 (0.52%) 304.27 302.79 - 307.24 0.9056 times
Fri 15 August 2025 305.47 (-0.73%) 309.46 304.24 - 309.81 1.168 times
Thu 14 August 2025 307.73 (0.28%) 305.54 302.51 - 307.95 0.9026 times
Wed 13 August 2025 306.87 (1.21%) 304.69 302.43 - 307.60 1.1073 times
Tue 12 August 2025 303.21 (2.36%) 298.90 298.48 - 305.07 0.9295 times
Mon 11 August 2025 296.23 (-0.4%) 297.12 294.89 - 297.44 0.9919 times
Fri 08 August 2025 297.43 (0.92%) 297.00 294.54 - 298.13 0.7613 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 310.98 and 329.9

Weekly Target 1295.63
Weekly Target 2307.4
Weekly Target 3314.55333333333
Weekly Target 4326.32
Weekly Target 5333.47

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 22 August 2025 319.16 (4.48%) 304.27 302.79 - 321.71 0.907 times
Fri 15 August 2025 305.47 (2.7%) 297.12 294.89 - 309.81 0.9438 times
Fri 08 August 2025 297.43 (1.07%) 299.85 290.63 - 300.35 0.8108 times
Fri 01 August 2025 294.27 (-5.56%) 311.60 288.34 - 313.62 0.9757 times
Fri 25 July 2025 311.61 (1.19%) 307.96 301.73 - 312.65 0.9144 times
Fri 18 July 2025 307.95 (-3.61%) 319.29 302.51 - 321.77 1.3087 times
Fri 11 July 2025 319.47 (-2.64%) 327.52 316.95 - 328.41 0.964 times
Thu 03 July 2025 328.13 (3.45%) 318.58 316.30 - 329.14 0.9378 times
Fri 27 June 2025 317.19 (6.23%) 296.82 291.88 - 320.12 1.2865 times
Fri 20 June 2025 298.59 (3.75%) 292.09 290.95 - 299.75 0.9513 times
Fri 13 June 2025 287.79 (-4.85%) 303.79 286.15 - 303.79 0.885 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 303.75 and 337.12

Monthly Target 1276.37
Monthly Target 2297.76
Monthly Target 3309.73666666667
Monthly Target 4331.13
Monthly Target 5343.11

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 22 August 2025 319.16 (6.63%) 294.03 288.34 - 321.71 0.6683 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0578 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.957 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.0695 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.532 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.2553 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7818 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0566 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6985 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.9232 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.1305 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.1

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 7 points

Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.06 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 309.78
12 day DMA 305.05
20 day DMA 304.03
35 day DMA 308.61
50 day DMA 307.72
100 day DMA 291.04
150 day DMA 292.59
200 day DMA 293.22

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA311.07307.03306.46
12 day EMA307.4305.26304.73
20 day EMA306.41305.07304.74
35 day EMA306.08305.31305.14
50 day EMA307.23306.74306.68

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA309.78307.04306.95
12 day SMA305.05303.08302.12
20 day SMA304.03303.49303.51
35 day SMA308.61308.79309.2
50 day SMA307.72307.37307.25
100 day SMA291.04290.54290.11
150 day SMA292.59292.54292.49
200 day SMA293.22292.98292.8
Back to top | Use Dark Theme