PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 68.86 and 71.19
| Daily Target 1 | 66.96 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.29 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.62 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.90 (3.48%) | 67.91 | 67.82 - 70.15 | 0.9896 times | Thu 21 August 2025 | 67.55 (-0.78%) | 67.68 | 66.93 - 67.87 | 0.7417 times | Wed 20 August 2025 | 68.08 (-1.4%) | 68.94 | 67.68 - 69.11 | 1.0526 times | Tue 19 August 2025 | 69.05 (-0.69%) | 69.79 | 68.93 - 70.36 | 0.9528 times | Mon 18 August 2025 | 69.53 (0.43%) | 69.31 | 69.23 - 69.99 | 0.886 times | Fri 15 August 2025 | 69.23 (-0.22%) | 69.57 | 69.16 - 70.16 | 0.8564 times | Thu 14 August 2025 | 69.38 (-1.77%) | 69.44 | 68.23 - 69.82 | 1.1268 times | Wed 13 August 2025 | 70.63 (3.91%) | 68.23 | 68.15 - 70.73 | 1.3001 times | Tue 12 August 2025 | 67.97 (1.33%) | 67.24 | 67.23 - 68.74 | 1.0281 times | Mon 11 August 2025 | 67.08 (-0.84%) | 67.81 | 66.90 - 68.48 | 1.066 times | Fri 08 August 2025 | 67.65 (-0.84%) | 68.44 | 67.42 - 68.61 | 1.0201 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 68.42 and 71.85
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.063333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.854 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 0.9934 times | Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.8258 times | Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.1698 times | Fri 25 July 2025 | 77.98 (5.11%) | 74.35 | 74.24 - 78.82 | 0.8558 times | Fri 18 July 2025 | 74.19 (3.97%) | 71.56 | 71.54 - 74.33 | 0.8665 times | Fri 11 July 2025 | 71.36 (-6.83%) | 76.21 | 70.79 - 76.83 | 0.9671 times | Thu 03 July 2025 | 76.59 (4.01%) | 73.94 | 73.66 - 77.36 | 0.6033 times | Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 0.9631 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 0.9012 times | Fri 13 June 2025 | 70.83 (-3.54%) | 73.70 | 70.53 - 75.31 | 0.9494 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 68.24 and 72.4
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 69.90 (1.66%) | 68.00 | 66.57 - 70.73 | 0.7422 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.2541 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9168 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9123 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.2692 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0636 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4622 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.915 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5924 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8722 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1404 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.74 |
| 35 day DMA | 71.93 |
| 50 day DMA | 72.27 |
| 100 day DMA | 69.61 |
| 150 day DMA | 72.15 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.4 | 68.82 |
| 12 day EMA | 69.18 | 69.05 | 69.32 |
| 20 day EMA | 69.86 | 69.86 | 70.1 |
| 35 day EMA | 70.74 | 70.79 | 70.98 |
| 50 day EMA | 71.97 | 72.05 | 72.23 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.69 | 69.05 |
| 12 day SMA | 68.69 | 68.65 | 68.67 |
| 20 day SMA | 69.74 | 70.13 | 70.59 |
| 35 day SMA | 71.93 | 72.11 | 72.34 |
| 50 day SMA | 72.27 | 72.34 | 72.46 |
| 100 day SMA | 69.61 | 69.56 | 69.54 |
| 150 day SMA | 72.15 | 72.27 | 72.38 |
| 200 day SMA | 75.51 | 75.56 | 75.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.