SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.32 and 6.66
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.73 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.46 (4.7%) | 6.20 | 6.18 - 6.52 | 0.8045 times | Thu 21 August 2025 | 6.17 (0.98%) | 6.09 | 6.08 - 6.24 | 0.7602 times | Wed 20 August 2025 | 6.11 (-2.08%) | 6.24 | 6.07 - 6.35 | 0.7488 times | Tue 19 August 2025 | 6.24 (-0.48%) | 6.33 | 6.23 - 6.51 | 1.2749 times | Mon 18 August 2025 | 6.27 (2.28%) | 6.17 | 6.15 - 6.30 | 0.8315 times | Fri 15 August 2025 | 6.13 (0%) | 6.17 | 6.00 - 6.17 | 0.8364 times | Thu 14 August 2025 | 6.13 (-2.7%) | 6.24 | 6.05 - 6.27 | 0.9351 times | Wed 13 August 2025 | 6.30 (-1.1%) | 6.41 | 6.27 - 6.45 | 1.2613 times | Tue 12 August 2025 | 6.37 (2.08%) | 6.28 | 6.27 - 6.54 | 1.3985 times | Mon 11 August 2025 | 6.24 (-0.32%) | 6.32 | 6.08 - 6.32 | 1.1487 times | Fri 08 August 2025 | 6.26 (4.51%) | 6.01 | 5.89 - 6.33 | 1.5019 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.27 and 6.72
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.46 (5.38%) | 6.17 | 6.07 - 6.52 | 0.8612 times | Fri 15 August 2025 | 6.13 (-2.08%) | 6.32 | 6.00 - 6.54 | 1.0873 times | Fri 08 August 2025 | 6.26 (9.82%) | 5.49 | 5.15 - 6.33 | 1.5837 times | Fri 01 August 2025 | 5.70 (-14.16%) | 6.63 | 5.52 - 6.68 | 1.3826 times | Fri 25 July 2025 | 6.64 (5.56%) | 6.31 | 6.17 - 6.94 | 1.0185 times | Fri 18 July 2025 | 6.29 (0.48%) | 6.25 | 5.88 - 6.34 | 0.6884 times | Fri 11 July 2025 | 6.26 (2.12%) | 6.06 | 5.96 - 6.66 | 1.537 times | Thu 03 July 2025 | 6.13 (4.43%) | 5.87 | 5.75 - 6.20 | 0.4793 times | Fri 27 June 2025 | 5.87 (-2%) | 6.01 | 5.73 - 6.11 | 0.8963 times | Fri 20 June 2025 | 5.99 (0.5%) | 6.01 | 5.74 - 6.09 | 0.4657 times | Fri 13 June 2025 | 5.96 (4.56%) | 5.70 | 5.63 - 6.21 | 1.2024 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.81 and 7.2
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.46 (10.81%) | 5.69 | 5.15 - 6.54 | 0.945 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 1.1298 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 1.1025 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.6568 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.2772 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8953 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7653 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.6763 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5125 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.0393 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9605 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.34
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.18 | 6.18 |
| 12 day EMA | 6.19 | 6.14 | 6.14 |
| 20 day EMA | 6.17 | 6.14 | 6.14 |
| 35 day EMA | 6.11 | 6.09 | 6.08 |
| 50 day EMA | 6.1 | 6.09 | 6.09 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.18 | 6.18 |
| 12 day SMA | 6.22 | 6.12 | 6.06 |
| 20 day SMA | 6.11 | 6.12 | 6.14 |
| 35 day SMA | 6.2 | 6.19 | 6.19 |
| 50 day SMA | 6.12 | 6.1 | 6.09 |
| 100 day SMA | 5.56 | 5.55 | 5.53 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.