Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 123.09 and 125.59

Daily Target 1122.58
Daily Target 2123.6
Daily Target 3125.08333333333
Daily Target 4126.1
Daily Target 5127.58

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 21 August 2025 124.61 (-0.83%) 124.67 124.07 - 126.57 1.033 times
Wed 20 August 2025 125.65 (1.09%) 123.86 123.86 - 126.91 1.2993 times
Tue 19 August 2025 124.30 (3.7%) 120.48 120.45 - 125.04 1.1163 times
Mon 18 August 2025 119.86 (-0.68%) 120.99 119.86 - 122.21 0.9381 times
Fri 15 August 2025 120.68 (-0.67%) 121.38 120.53 - 122.33 0.5487 times
Thu 14 August 2025 121.50 (-1.16%) 121.28 120.80 - 122.08 0.7325 times
Wed 13 August 2025 122.92 (2.74%) 120.10 119.34 - 123.09 1.0724 times
Tue 12 August 2025 119.64 (3.18%) 116.81 116.10 - 121.05 0.8277 times
Mon 11 August 2025 115.95 (-2.08%) 118.55 115.85 - 120.04 1.2376 times
Fri 08 August 2025 118.41 (2.53%) 117.24 117.01 - 119.81 1.1943 times
Thu 07 August 2025 115.49 (3.05%) 113.83 112.01 - 116.52 1.248 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.24 and 129.29

Weekly Target 1116.74
Weekly Target 2120.68
Weekly Target 3123.79333333333
Weekly Target 4127.73
Weekly Target 5130.84

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 21 August 2025 124.61 (3.26%) 120.99 119.86 - 126.91 0.9782 times
Fri 15 August 2025 120.68 (1.92%) 118.55 115.85 - 123.09 0.9854 times
Fri 08 August 2025 118.41 (2.17%) 116.03 111.91 - 119.81 0.94 times
Fri 01 August 2025 115.89 (-1.11%) 116.12 113.35 - 123.79 1.05 times
Fri 25 July 2025 117.19 (5.52%) 111.72 108.90 - 118.81 1.0991 times
Fri 18 July 2025 111.06 (-4.59%) 115.80 110.83 - 116.73 1.2917 times
Fri 11 July 2025 116.40 (-2.92%) 119.26 116.22 - 121.75 0.8717 times
Thu 03 July 2025 119.90 (0.36%) 120.00 117.41 - 123.97 1.0086 times
Fri 27 June 2025 119.47 (0.98%) 117.94 115.94 - 120.38 0.8952 times
Fri 20 June 2025 118.31 (-1.35%) 119.63 116.60 - 120.89 0.88 times
Fri 13 June 2025 119.93 (-2.34%) 123.62 119.89 - 126.87 0.8285 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 118.26 and 133.26

Monthly Target 1106.14
Monthly Target 2115.38
Monthly Target 3121.14333333333
Monthly Target 4130.38
Monthly Target 5136.14

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 21 August 2025 124.61 (4.28%) 119.35 111.91 - 126.91 0.5889 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8768 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7231 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.7891 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.2896 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.3381 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.339 times
Fri 31 January 2025 180.24 (1.27%) 179.70 172.68 - 185.94 0.8057 times
Tue 31 December 2024 177.98 (-6.82%) 186.79 171.69 - 188.87 0.508 times
Tue 26 November 2024 191.01 (-5%) 201.94 185.66 - 212.77 0.7418 times
Thu 31 October 2024 201.06 (-18.7%) 247.11 195.51 - 247.45 0.5334 times

 monthly chart TeleflexIncorporated

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 123.02
12 day DMA 120.09
20 day DMA 118.48
35 day DMA 117.49
50 day DMA 118.31
100 day DMA 123.25
150 day DMA 135.85
200 day DMA 149.56

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45122.87121.48
12 day EMA121.09120.45119.51
20 day EMA119.73119.22118.54
35 day EMA119.25118.93118.53
50 day EMA119.09118.86118.58

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.02122.4121.85
12 day SMA120.09119.28118.46
20 day SMA118.48118.12117.59
35 day SMA117.49117.41117.2
50 day SMA118.31118.27118.21
100 day SMA123.25123.38123.52
150 day SMA135.85136.21136.57
200 day SMA149.56150.11150.67
Back to top | Use Dark Theme