MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.54 and 1.71
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.84 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.65 (-2.37%) | 1.70 | 1.59 - 1.76 | 1.1819 times | Thu 21 August 2025 | 1.69 (2.42%) | 1.58 | 1.58 - 1.70 | 0.3384 times | Wed 20 August 2025 | 1.65 (0.61%) | 1.63 | 1.56 - 1.68 | 0.4408 times | Tue 19 August 2025 | 1.64 (-2.96%) | 1.67 | 1.60 - 1.74 | 0.7016 times | Mon 18 August 2025 | 1.69 (-4.52%) | 1.70 | 1.66 - 1.77 | 0.7244 times | Fri 15 August 2025 | 1.77 (-0.56%) | 1.78 | 1.71 - 1.79 | 0.7866 times | Thu 14 August 2025 | 1.78 (-4.81%) | 1.80 | 1.68 - 1.84 | 0.7725 times | Wed 13 August 2025 | 1.87 (10%) | 1.68 | 1.68 - 1.88 | 1.5611 times | Tue 12 August 2025 | 1.70 (-3.41%) | 1.68 | 1.60 - 1.75 | 1.4568 times | Mon 11 August 2025 | 1.76 (6.02%) | 1.59 | 1.57 - 1.86 | 2.036 times | Fri 08 August 2025 | 1.66 (9.21%) | 1.50 | 1.47 - 1.73 | 3.0266 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.5 and 1.71
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.65 (-6.78%) | 1.70 | 1.56 - 1.77 | 0.014 times | Fri 15 August 2025 | 1.77 (6.63%) | 1.59 | 1.57 - 1.88 | 0.0274 times | Fri 08 August 2025 | 1.66 (12.93%) | 1.50 | 1.41 - 1.73 | 0.0218 times | Fri 01 August 2025 | 1.47 (-23.04%) | 1.90 | 1.42 - 1.96 | 0.0328 times | Fri 25 July 2025 | 1.91 (-12.39%) | 2.18 | 1.90 - 2.19 | 0.04 times | Fri 18 July 2025 | 2.18 (-17.74%) | 2.54 | 2.02 - 2.74 | 0.113 times | Fri 11 July 2025 | 2.65 (122.69%) | 3.56 | 2.50 - 7.00 | 8.8215 times | Thu 03 July 2025 | 1.19 (16.67%) | 1.02 | 0.89 - 2.13 | 0.9027 times | Fri 27 June 2025 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.10 | 0.0129 times | Fri 20 June 2025 | 1.05 (-10.26%) | 1.11 | 1.01 - 1.12 | 0.014 times | Fri 13 June 2025 | 1.17 (-5.65%) | 1.29 | 1.16 - 1.30 | 0.0083 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.53 and 2
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.65 (7.84%) | 1.45 | 1.41 - 1.88 | 0.0276 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 4.0077 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0193 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0314 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.2331 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0165 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0436 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 5.2579 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.1536 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2094 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 0.967 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mustang Bio MBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Mustang Bio MBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MustangBio in short term and the sell signal is strong.
MustangBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MustangBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MustangBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MustangBio MBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.69 |
| 12 day EMA | 1.7 | 1.71 | 1.71 |
| 20 day EMA | 1.72 | 1.73 | 1.73 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.69 | 1.71 |
| 12 day SMA | 1.7 | 1.68 | 1.67 |
| 20 day SMA | 1.67 | 1.69 | 1.71 |
| 35 day SMA | 1.97 | 1.95 | 1.96 |
| 50 day SMA | 1.73 | 1.72 | 1.71 |
| 100 day SMA | 1.49 | 1.48 | 1.48 |
| 150 day SMA | 1.92 | 1.91 | 1.9 |
| 200 day SMA | 1.5 | 1.49 | 1.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.