Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong Daily Stock price targets for KkrIncome KIO are 12.32 and 12.37

Daily Target 112.3
Daily Target 212.32
Daily Target 312.35
Daily Target 412.37
Daily Target 512.4

Daily price and volume Kkr Income

Date Closing Open Range Volume
Thu 21 August 2025 12.34 (-0.32%) 12.34 12.33 - 12.38 0.7605 times
Wed 20 August 2025 12.38 (-0.32%) 12.45 12.26 - 12.46 1.7466 times
Tue 19 August 2025 12.42 (-0.72%) 12.49 12.39 - 12.53 1.4827 times
Mon 18 August 2025 12.51 (-0.24%) 12.57 12.46 - 12.57 0.8983 times
Fri 15 August 2025 12.54 (-0.16%) 12.59 12.52 - 12.59 1.1213 times
Thu 14 August 2025 12.56 (-0.55%) 12.61 12.53 - 12.64 0.7434 times
Wed 13 August 2025 12.63 (0.08%) 12.66 12.60 - 12.68 0.524 times
Tue 12 August 2025 12.62 (-0.24%) 12.68 12.58 - 12.70 0.7922 times
Mon 11 August 2025 12.65 (0.32%) 12.61 12.61 - 12.67 0.9722 times
Fri 08 August 2025 12.61 (-1.71%) 12.71 12.60 - 12.71 0.9587 times
Thu 07 August 2025 12.83 (0.31%) 12.82 12.73 - 12.83 1.7234 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 12.15 and 12.46

Weekly Target 112.08
Weekly Target 212.21
Weekly Target 312.39
Weekly Target 412.52
Weekly Target 512.7

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Thu 21 August 2025 12.34 (-1.59%) 12.57 12.26 - 12.57 1.1784 times
Fri 15 August 2025 12.54 (-0.56%) 12.61 12.52 - 12.70 1.0012 times
Fri 08 August 2025 12.61 (-1.02%) 12.80 12.60 - 12.83 1.0385 times
Fri 01 August 2025 12.74 (0.87%) 12.64 12.64 - 12.81 0.7939 times
Fri 25 July 2025 12.63 (-0.79%) 12.75 12.54 - 12.75 0.5805 times
Fri 18 July 2025 12.73 (2.09%) 12.48 12.45 - 12.81 2.5312 times
Fri 11 July 2025 12.47 (-0.72%) 12.56 12.44 - 12.63 0.9991 times
Thu 03 July 2025 12.56 (0.24%) 12.53 12.49 - 12.58 0.7934 times
Fri 27 June 2025 12.53 (1.87%) 12.33 12.31 - 12.54 0.6927 times
Fri 20 June 2025 12.30 (0.57%) 12.22 12.18 - 12.32 0.391 times
Fri 13 June 2025 12.23 (0.41%) 12.18 12.18 - 12.41 0.7646 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 12.02 and 12.59

Monthly Target 111.91
Monthly Target 212.12
Monthly Target 312.476666666667
Monthly Target 412.69
Monthly Target 513.05

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 21 August 2025 12.34 (-3.29%) 12.80 12.26 - 12.83 1.0309 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.5422 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.8235 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.92 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 1.0853 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 1.0491 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.3135 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.0357 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.4588 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.741 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 0.9133 times

 monthly chart KkrIncome

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.57
20 day DMA 12.63
35 day DMA 12.6
50 day DMA 12.53
100 day DMA 12.17
150 day DMA 12.32
200 day DMA 12.6

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4712.52
12 day EMA12.5312.5612.59
20 day EMA12.5812.612.62
35 day EMA12.5412.5512.56
50 day EMA12.4912.512.51

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4812.53
12 day SMA12.5712.6112.64
20 day SMA12.6312.6412.65
35 day SMA12.612.6112.61
50 day SMA12.5312.5312.53
100 day SMA12.1712.1712.17
150 day SMA12.3212.3212.33
200 day SMA12.612.6112.62
Back to top | Use Dark Theme