MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 458.4 and 464.33
| Daily Target 1 | 457.23 |
| Daily Target 2 | 459.57 |
| Daily Target 3 | 463.16 |
| Daily Target 4 | 465.5 |
| Daily Target 5 | 469.09 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 461.91 (-0.11%) | 464.08 | 460.82 - 466.75 | 0.5844 times | Thu 21 August 2025 | 462.43 (0.06%) | 460.81 | 457.99 - 463.36 | 0.756 times | Wed 20 August 2025 | 462.13 (0.37%) | 462.00 | 459.47 - 463.73 | 0.7985 times | Tue 19 August 2025 | 460.41 (-0.17%) | 461.26 | 459.98 - 467.86 | 1.0919 times | Mon 18 August 2025 | 461.18 (0.19%) | 460.24 | 459.20 - 462.39 | 0.7016 times | Fri 15 August 2025 | 460.31 (-0.28%) | 461.36 | 457.46 - 462.31 | 1.22 times | Thu 14 August 2025 | 461.61 (-1.83%) | 467.32 | 461.04 - 468.12 | 0.9341 times | Wed 13 August 2025 | 470.20 (-0.21%) | 471.29 | 467.77 - 472.00 | 0.8744 times | Tue 12 August 2025 | 471.20 (2.23%) | 463.00 | 461.74 - 474.11 | 1.5663 times | Mon 11 August 2025 | 460.94 (1.66%) | 456.25 | 454.13 - 466.24 | 1.4728 times | Fri 08 August 2025 | 453.41 (1.87%) | 451.82 | 434.64 - 458.34 | 1.548 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 459.95 and 469.82
| Weekly Target 1 | 452.72 |
| Weekly Target 2 | 457.31 |
| Weekly Target 3 | 462.58666666667 |
| Weekly Target 4 | 467.18 |
| Weekly Target 5 | 472.46 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 461.91 (0.35%) | 460.24 | 457.99 - 467.86 | 0.959 times | Fri 15 August 2025 | 460.31 (1.52%) | 456.25 | 454.13 - 474.11 | 1.4798 times | Fri 08 August 2025 | 453.41 (3.82%) | 439.54 | 433.04 - 458.34 | 1.082 times | Fri 01 August 2025 | 436.71 (2.04%) | 427.09 | 425.40 - 441.72 | 1.2853 times | Fri 25 July 2025 | 428.00 (1.79%) | 419.46 | 417.02 - 428.32 | 0.701 times | Fri 18 July 2025 | 420.46 (1.06%) | 415.32 | 408.60 - 424.14 | 0.9246 times | Fri 11 July 2025 | 416.03 (-2.07%) | 424.81 | 414.24 - 428.00 | 0.8466 times | Thu 03 July 2025 | 424.84 (1.48%) | 420.21 | 416.54 - 427.40 | 0.9383 times | Fri 27 June 2025 | 418.66 (3.05%) | 407.24 | 404.86 - 421.33 | 1.0148 times | Fri 20 June 2025 | 406.25 (-0.45%) | 407.29 | 403.92 - 411.20 | 0.7685 times | Fri 13 June 2025 | 408.10 (-2.35%) | 416.54 | 406.97 - 417.80 | 0.816 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 445.81 and 490.21
| Monthly Target 1 | 410.84 |
| Monthly Target 2 | 436.38 |
| Monthly Target 3 | 455.24333333333 |
| Monthly Target 4 | 480.78 |
| Monthly Target 5 | 499.64 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 461.91 (5.22%) | 438.53 | 429.71 - 474.11 | 0.9446 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 1.0145 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 1.0011 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.3631 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 1.0515 times | Mon 31 March 2025 | 437.81 (-0.55%) | 438.97 | 404.14 - 440.68 | 0.9182 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 1.0184 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 0.947 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.8672 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 0.8744 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 0.809 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 14 points
Upper Bollinger band is at 479 and lower is at 423, while middle bands are at 437 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term but the sell signal is initial and weak.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.57 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 461.61 |
| 12 day DMA | 460.9 |
| 20 day DMA | 450.53 |
| 35 day DMA | 437.15 |
| 50 day DMA | 430.21 |
| 100 day DMA | 424.98 |
| 150 day DMA | 431.44 |
| 200 day DMA | 441.88 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.76 | 461.68 | 461.3 |
| 12 day EMA | 457.73 | 456.97 | 455.98 |
| 20 day EMA | 451.46 | 450.36 | 449.09 |
| 35 day EMA | 442.33 | 441.18 | 439.93 |
| 50 day EMA | 432.28 | 431.07 | 429.79 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.61 | 461.29 | 461.13 |
| 12 day SMA | 460.9 | 459.25 | 456.89 |
| 20 day SMA | 450.53 | 448.68 | 446.67 |
| 35 day SMA | 437.15 | 436.02 | 434.97 |
| 50 day SMA | 430.21 | 429.23 | 428.34 |
| 100 day SMA | 424.98 | 424.72 | 424.48 |
| 150 day SMA | 431.44 | 431.45 | 431.43 |
| 200 day SMA | 441.88 | 441.86 | 441.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.