CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 187.08 and 189.9
| Daily Target 1 | 186.54 |
| Daily Target 2 | 187.62 |
| Daily Target 3 | 189.36 |
| Daily Target 4 | 190.44 |
| Daily Target 5 | 192.18 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 188.70 (-0.68%) | 190.00 | 188.28 - 191.10 | 1.5835 times | Wed 20 August 2025 | 190.00 (-1.04%) | 191.00 | 189.20 - 192.17 | 1.4154 times | Tue 19 August 2025 | 191.99 (-0.44%) | 192.10 | 191.66 - 194.44 | 0.5714 times | Mon 18 August 2025 | 192.84 (1.93%) | 189.16 | 187.45 - 193.17 | 1.3518 times | Fri 15 August 2025 | 189.19 (-0.94%) | 190.80 | 188.00 - 191.70 | 1.1128 times | Thu 14 August 2025 | 190.98 (-3.76%) | 197.00 | 190.78 - 197.00 | 0.7972 times | Wed 13 August 2025 | 198.45 (0.58%) | 198.00 | 195.62 - 199.88 | 0.9482 times | Tue 12 August 2025 | 197.31 (1.52%) | 196.04 | 194.82 - 197.77 | 0.6329 times | Mon 11 August 2025 | 194.36 (0.21%) | 194.54 | 192.82 - 195.57 | 0.7752 times | Fri 08 August 2025 | 193.96 (-0.37%) | 194.97 | 193.62 - 197.52 | 0.8115 times | Thu 07 August 2025 | 194.68 (0.13%) | 195.98 | 192.50 - 195.98 | 0.8454 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 184.58 and 191.57
| Weekly Target 1 | 183.21 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 190.19666666667 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 197.19 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 188.70 (-0.26%) | 189.16 | 187.45 - 194.44 | 1.0597 times | Fri 15 August 2025 | 189.19 (-2.46%) | 194.54 | 188.00 - 199.88 | 0.9184 times | Fri 08 August 2025 | 193.96 (0.24%) | 195.04 | 192.47 - 197.52 | 0.627 times | Fri 01 August 2025 | 193.49 (1.45%) | 191.49 | 189.10 - 203.89 | 1.2003 times | Fri 25 July 2025 | 190.73 (0.85%) | 189.55 | 183.40 - 191.26 | 0.6977 times | Fri 18 July 2025 | 189.12 (2.29%) | 184.89 | 183.50 - 190.89 | 0.7623 times | Fri 11 July 2025 | 184.89 (-4.28%) | 193.00 | 181.48 - 195.00 | 1.1099 times | Thu 03 July 2025 | 193.16 (2.53%) | 188.85 | 186.53 - 194.06 | 0.9607 times | Fri 27 June 2025 | 188.39 (5.36%) | 178.09 | 177.11 - 189.76 | 1.1602 times | Fri 20 June 2025 | 178.80 (-1.46%) | 180.40 | 176.06 - 181.83 | 1.5039 times | Fri 13 June 2025 | 181.44 (2.12%) | 178.00 | 178.00 - 191.00 | 1.5893 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 181.86 and 194.29
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 184.14 |
| Monthly Target 3 | 192.01 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 204.44 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 188.70 (-3.61%) | 192.24 | 187.45 - 199.88 | 0.635 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9758 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.273 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8642 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.4483 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2877 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7564 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.113 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8005 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.8462 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.9269 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 190.54 |
| 12 day DMA | 193.07 |
| 20 day DMA | 193.3 |
| 35 day DMA | 191.4 |
| 50 day DMA | 189.44 |
| 100 day DMA | 174.32 |
| 150 day DMA | 170.18 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 191.69 | 192.53 |
| 12 day EMA | 192.02 | 192.62 | 193.1 |
| 20 day EMA | 191.93 | 192.27 | 192.51 |
| 35 day EMA | 190.48 | 190.59 | 190.63 |
| 50 day EMA | 188.32 | 188.3 | 188.23 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.54 | 191 | 192.69 |
| 12 day SMA | 193.07 | 193.66 | 193.95 |
| 20 day SMA | 193.3 | 193.29 | 193.14 |
| 35 day SMA | 191.4 | 191.43 | 191.42 |
| 50 day SMA | 189.44 | 189.22 | 188.91 |
| 100 day SMA | 174.32 | 173.96 | 173.62 |
| 150 day SMA | 170.18 | 169.93 | 169.68 |
| 200 day SMA | 168.99 | 168.81 | 168.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.