Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 345.52 and 350.9

Daily Target 1341.24
Daily Target 2344.41
Daily Target 3346.62333333333
Daily Target 4349.79
Daily Target 5352

Daily price and volume Cadence Design

Date Closing Open Range Volume
Thu 21 August 2025 347.57 (0.61%) 343.46 343.46 - 348.84 0.7212 times
Wed 20 August 2025 345.45 (-0.41%) 346.20 339.62 - 346.43 1.2363 times
Tue 19 August 2025 346.88 (-2.63%) 354.00 346.06 - 355.50 1.2678 times
Mon 18 August 2025 356.25 (1.82%) 349.29 348.06 - 356.91 1.0392 times
Fri 15 August 2025 349.88 (0.28%) 349.05 344.79 - 351.03 1.089 times
Thu 14 August 2025 348.92 (-0.06%) 348.33 346.28 - 350.00 0.8474 times
Wed 13 August 2025 349.12 (-1.27%) 356.04 346.09 - 356.40 0.8394 times
Tue 12 August 2025 353.61 (1.29%) 349.09 345.48 - 353.66 0.8774 times
Mon 11 August 2025 349.09 (-0.84%) 352.08 346.77 - 354.16 1.1284 times
Fri 08 August 2025 352.06 (-0.64%) 356.43 351.50 - 357.59 0.9538 times
Thu 07 August 2025 354.33 (-1.62%) 363.02 349.66 - 365.40 1.0604 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 334.95 and 352.24

Weekly Target 1330.74
Weekly Target 2339.16
Weekly Target 3348.03333333333
Weekly Target 4356.45
Weekly Target 5365.32

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Thu 21 August 2025 347.57 (-0.66%) 349.29 339.62 - 356.91 0.7703 times
Fri 15 August 2025 349.88 (-0.62%) 352.08 344.79 - 356.40 0.8637 times
Fri 08 August 2025 352.06 (-1.38%) 366.20 349.66 - 369.14 0.7078 times
Fri 01 August 2025 356.97 (7.46%) 334.48 328.46 - 376.45 2.0469 times
Fri 25 July 2025 332.19 (5.27%) 315.04 313.00 - 335.16 1.0219 times
Fri 18 July 2025 315.57 (-1.57%) 320.13 311.09 - 324.49 0.9399 times
Fri 11 July 2025 320.60 (-1.9%) 326.81 318.16 - 327.98 0.9542 times
Thu 03 July 2025 326.81 (7.08%) 306.12 304.73 - 330.09 0.818 times
Fri 27 June 2025 305.20 (3.32%) 294.33 289.69 - 315.90 1.2845 times
Fri 20 June 2025 295.40 (-1.53%) 299.79 293.84 - 304.44 0.5928 times
Fri 13 June 2025 300.00 (1.03%) 307.58 299.62 - 310.95 0.9513 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 328.84 and 358.36

Monthly Target 1322.59
Monthly Target 2335.08
Monthly Target 3352.11
Monthly Target 4364.6
Monthly Target 5381.63

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 21 August 2025 347.57 (-4.66%) 358.00 339.62 - 369.14 0.558 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1372 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8775 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2421 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3644 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 268.24 1.1932 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.2418 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.9347 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.614 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.8372 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.3753 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 349.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 12 points

Upper Bollinger band is at 374 and lower is at 329, while middle bands are at 340 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.75 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 349.21
12 day DMA 351.11
20 day DMA 351.16
35 day DMA 337.7
50 day DMA 326.95
100 day DMA 306.22
150 day DMA 296.39
200 day DMA 296.65

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.45348.89350.61
12 day EMA349.15349.44350.16
20 day EMA346.12345.97346.03
35 day EMA337.6337.01336.51
50 day EMA326.5325.64324.83

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA349.21349.48350.21
12 day SMA351.11352.19353.15
20 day SMA351.16350.11348.81
35 day SMA337.7336.62335.55
50 day SMA326.95325.94324.96
100 day SMA306.22305.31304.53
150 day SMA296.39296.02295.71
200 day SMA296.65296.17295.71
Back to top | Use Dark Theme