CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 118.82 and 120.28
| Daily Target 1 | 118.48 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 119.94 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 121.4 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 119.84 (-1.16%) | 120.16 | 119.26 - 120.72 | 1.05 times | Wed 20 August 2025 | 121.25 (0.36%) | 121.30 | 120.81 - 123.20 | 0.8819 times | Tue 19 August 2025 | 120.81 (1.11%) | 119.75 | 119.62 - 121.25 | 1.1138 times | Mon 18 August 2025 | 119.48 (-2.2%) | 122.02 | 119.34 - 122.60 | 1.256 times | Fri 15 August 2025 | 122.17 (0.49%) | 121.96 | 121.67 - 123.32 | 0.7221 times | Thu 14 August 2025 | 121.58 (-1.07%) | 122.00 | 120.66 - 122.12 | 0.845 times | Wed 13 August 2025 | 122.89 (0.06%) | 121.24 | 120.76 - 123.28 | 1.1256 times | Tue 12 August 2025 | 122.82 (0.6%) | 122.17 | 121.28 - 123.26 | 1.1718 times | Mon 11 August 2025 | 122.09 (-2.23%) | 124.89 | 121.92 - 125.03 | 1.0567 times | Fri 08 August 2025 | 124.87 (-0.96%) | 125.97 | 124.23 - 126.46 | 0.777 times | Thu 07 August 2025 | 126.08 (0.46%) | 125.64 | 124.81 - 126.50 | 0.8993 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 117.58 and 121.52
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 124.71 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 119.84 (-1.91%) | 122.02 | 119.26 - 123.20 | 0.8371 times | Fri 15 August 2025 | 122.17 (-2.16%) | 124.89 | 120.66 - 125.03 | 0.9576 times | Fri 08 August 2025 | 124.87 (1.44%) | 124.26 | 123.33 - 126.50 | 0.7115 times | Fri 01 August 2025 | 123.10 (-5.89%) | 130.41 | 121.35 - 130.41 | 1.5557 times | Fri 25 July 2025 | 130.81 (1.9%) | 128.36 | 126.47 - 132.03 | 0.8222 times | Fri 18 July 2025 | 128.37 (1.45%) | 125.99 | 123.76 - 129.90 | 1.0041 times | Fri 11 July 2025 | 126.54 (1.36%) | 124.23 | 123.53 - 128.79 | 0.9504 times | Thu 03 July 2025 | 124.84 (4.78%) | 119.10 | 118.67 - 125.63 | 0.893 times | Fri 27 June 2025 | 119.14 (-1.35%) | 120.95 | 117.35 - 122.77 | 1.3723 times | Fri 20 June 2025 | 120.77 (-1.87%) | 123.31 | 120.33 - 124.11 | 0.8962 times | Fri 13 June 2025 | 123.07 (-3.62%) | 127.32 | 122.84 - 128.31 | 0.8368 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 115.38 and 123.72
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 125.21 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 119.84 (-4.56%) | 127.26 | 119.26 - 127.60 | 0.8586 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.3096 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.2047 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.3173 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.9549 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.0561 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.0926 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.7863 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6037 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.8162 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.8644 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 122.45 |
| 20 day DMA | 124.31 |
| 35 day DMA | 125.44 |
| 50 day DMA | 124.59 |
| 100 day DMA | 130.7 |
| 150 day DMA | 137.8 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 121.3 | 121.33 |
| 12 day EMA | 122.21 | 122.64 | 122.89 |
| 20 day EMA | 123.32 | 123.69 | 123.95 |
| 35 day EMA | 124.01 | 124.26 | 124.44 |
| 50 day EMA | 124.56 | 124.75 | 124.89 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 121.06 | 121.39 |
| 12 day SMA | 122.45 | 122.91 | 123.06 |
| 20 day SMA | 124.31 | 124.88 | 125.31 |
| 35 day SMA | 125.44 | 125.54 | 125.51 |
| 50 day SMA | 124.59 | 124.75 | 124.87 |
| 100 day SMA | 130.7 | 130.97 | 131.22 |
| 150 day SMA | 137.8 | 138.06 | 138.31 |
| 200 day SMA | 144.28 | 144.47 | 144.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.