LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 25.75 and 27.27
| Daily Target 1 | 25.38 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.42 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.84 (-1.68%) | 27.30 | 26.17 - 27.69 | 0.6704 times | Thu 21 August 2025 | 27.30 (-0.18%) | 27.35 | 26.96 - 27.88 | 0.397 times | Wed 20 August 2025 | 27.35 (0.89%) | 27.07 | 26.47 - 27.43 | 0.6775 times | Tue 19 August 2025 | 27.11 (-2.2%) | 27.72 | 26.71 - 28.00 | 0.5782 times | Mon 18 August 2025 | 27.72 (6.82%) | 26.25 | 26.00 - 27.75 | 0.8489 times | Fri 15 August 2025 | 25.95 (-0.54%) | 26.53 | 25.75 - 26.53 | 0.7313 times | Thu 14 August 2025 | 26.09 (3.53%) | 24.89 | 24.53 - 26.65 | 1.0995 times | Wed 13 August 2025 | 25.20 (4.56%) | 24.85 | 23.83 - 25.31 | 1.3406 times | Tue 12 August 2025 | 24.10 (13.68%) | 22.90 | 21.61 - 24.83 | 2.7552 times | Mon 11 August 2025 | 21.20 (3.67%) | 19.91 | 19.90 - 21.27 | 0.9014 times | Fri 08 August 2025 | 20.45 (6.45%) | 19.40 | 19.02 - 20.64 | 0.6159 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 26.42 and 28.42
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.84 (3.43%) | 26.25 | 26.00 - 28.00 | 1.0022 times | Fri 15 August 2025 | 25.95 (26.89%) | 19.91 | 19.90 - 26.65 | 2.1574 times | Fri 08 August 2025 | 20.45 (15.67%) | 19.49 | 19.02 - 20.64 | 0.7304 times | Fri 01 August 2025 | 17.68 (-9.8%) | 19.63 | 16.82 - 20.33 | 1.0882 times | Fri 25 July 2025 | 19.60 (35.17%) | 14.54 | 14.42 - 19.76 | 1.3985 times | Fri 18 July 2025 | 14.50 (2.91%) | 14.17 | 13.88 - 14.99 | 0.7023 times | Fri 11 July 2025 | 14.09 (15.59%) | 12.19 | 11.86 - 14.16 | 0.9483 times | Thu 03 July 2025 | 12.19 (-6.95%) | 13.10 | 11.85 - 13.19 | 0.589 times | Fri 27 June 2025 | 13.10 (-0.53%) | 13.12 | 12.50 - 13.83 | 0.9169 times | Fri 20 June 2025 | 13.17 (-6.6%) | 14.03 | 13.15 - 14.13 | 0.4667 times | Fri 13 June 2025 | 14.10 (-22.27%) | 18.28 | 13.60 - 18.60 | 1.9085 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 21.83 and 33.01
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.84 (43.61%) | 18.48 | 16.82 - 28.00 | 1.6536 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.6973 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.8287 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.3654 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.8362 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.5848 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.5002 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.6416 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.369 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.5231 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.6372 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 24.88 |
| 20 day DMA | 22.65 |
| 35 day DMA | 19.22 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.78 | 26.52 |
| 12 day EMA | 25.05 | 24.73 | 24.26 |
| 20 day EMA | 23.2 | 22.82 | 22.35 |
| 35 day EMA | 20.8 | 20.44 | 20.04 |
| 50 day EMA | 18.46 | 18.12 | 17.75 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.09 | 26.84 |
| 12 day SMA | 24.88 | 24.33 | 23.73 |
| 20 day SMA | 22.65 | 22.25 | 21.77 |
| 35 day SMA | 19.22 | 18.8 | 18.36 |
| 50 day SMA | 17.48 | 17.3 | 17.12 |
| 100 day SMA | 16.27 | 16.15 | 16.02 |
| 150 day SMA | 15.84 | 15.74 | 15.63 |
| 200 day SMA | 14.66 | 14.58 | 14.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.