LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 98.57 and 102.74
| Daily Target 1 | 95.2 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 103.54 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.33 (4.02%) | 96.91 | 96.80 - 100.97 | 0.9052 times | Thu 21 August 2025 | 96.45 (-0.27%) | 96.25 | 95.54 - 97.04 | 1.1193 times | Wed 20 August 2025 | 96.71 (1.45%) | 95.54 | 95.54 - 97.52 | 1.6945 times | Tue 19 August 2025 | 95.33 (0.31%) | 95.01 | 94.48 - 95.86 | 0.5978 times | Mon 18 August 2025 | 95.04 (-0.91%) | 96.22 | 94.75 - 97.25 | 0.6063 times | Fri 15 August 2025 | 95.91 (0.1%) | 96.26 | 94.87 - 97.25 | 1.357 times | Thu 14 August 2025 | 95.81 (0.69%) | 94.62 | 94.07 - 96.48 | 0.9689 times | Wed 13 August 2025 | 95.15 (0.82%) | 94.50 | 94.42 - 96.12 | 0.5521 times | Tue 12 August 2025 | 94.38 (1.9%) | 92.78 | 91.85 - 94.40 | 1.0807 times | Mon 11 August 2025 | 92.62 (0.37%) | 91.89 | 91.38 - 93.30 | 1.1183 times | Fri 08 August 2025 | 92.28 (-2.1%) | 94.00 | 90.93 - 94.61 | 0.7497 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 97.41 and 103.9
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 98.593333333333 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.33 (4.61%) | 96.22 | 94.48 - 100.97 | 1.3359 times | Fri 15 August 2025 | 95.91 (3.93%) | 91.89 | 91.38 - 97.25 | 1.3777 times | Fri 08 August 2025 | 92.28 (13.87%) | 84.22 | 83.62 - 97.02 | 1.6534 times | Fri 01 August 2025 | 81.04 (-1.69%) | 82.50 | 79.01 - 83.46 | 0.68 times | Fri 25 July 2025 | 82.43 (3.44%) | 79.78 | 79.60 - 82.69 | 0.7479 times | Fri 18 July 2025 | 79.69 (-4.78%) | 83.72 | 79.66 - 84.95 | 0.7122 times | Fri 11 July 2025 | 83.69 (-0.83%) | 84.04 | 82.76 - 86.94 | 0.7219 times | Thu 03 July 2025 | 84.39 (2.2%) | 82.92 | 82.06 - 84.98 | 0.5879 times | Fri 27 June 2025 | 82.57 (0.97%) | 81.78 | 80.69 - 85.39 | 1.1075 times | Fri 20 June 2025 | 81.78 (0.8%) | 81.31 | 80.04 - 82.81 | 1.0755 times | Fri 13 June 2025 | 81.13 (-3.57%) | 84.50 | 80.69 - 84.50 | 0.9346 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 89.67 and 111.63
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 93.436666666667 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.33 (23.5%) | 80.85 | 79.01 - 100.97 | 0.9224 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6312 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8535 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3052 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0331 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5481 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.061 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.8545 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0189 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.772 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6603 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.52
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 95.36 |
| 20 day DMA | 90.73 |
| 35 day DMA | 87.25 |
| 50 day DMA | 85.92 |
| 100 day DMA | 84.85 |
| 150 day DMA | 87.77 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 95.84 | 95.54 |
| 12 day EMA | 94.66 | 93.63 | 93.12 |
| 20 day EMA | 92.17 | 91.31 | 90.77 |
| 35 day EMA | 89.44 | 88.8 | 88.35 |
| 50 day EMA | 86.8 | 86.25 | 85.83 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 95.89 | 95.76 |
| 12 day SMA | 95.36 | 94.76 | 93.86 |
| 20 day SMA | 90.73 | 89.76 | 89.04 |
| 35 day SMA | 87.25 | 86.78 | 86.42 |
| 50 day SMA | 85.92 | 85.58 | 85.33 |
| 100 day SMA | 84.85 | 84.69 | 84.55 |
| 150 day SMA | 87.77 | 87.74 | 87.72 |
| 200 day SMA | 90.01 | 89.94 | 89.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.