CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 6.37 and 6.77
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.86 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.49 (0.31%) | 6.35 | 6.25 - 6.65 | 0.0983 times | Wed 20 August 2025 | 6.47 (-4.29%) | 6.70 | 5.98 - 6.75 | 0.6929 times | Tue 19 August 2025 | 6.76 (-2.31%) | 6.85 | 6.61 - 7.01 | 0.2542 times | Mon 18 August 2025 | 6.92 (-2.4%) | 7.23 | 6.62 - 7.23 | 1.1301 times | Fri 15 August 2025 | 7.09 (-5.34%) | 7.35 | 7.00 - 7.52 | 1.4448 times | Thu 14 August 2025 | 7.49 (3.45%) | 7.34 | 6.52 - 7.60 | 0.5598 times | Wed 13 August 2025 | 7.24 (-12.45%) | 7.80 | 6.80 - 8.02 | 1.174 times | Tue 12 August 2025 | 8.27 (7.26%) | 7.61 | 7.61 - 8.42 | 0.6687 times | Mon 11 August 2025 | 7.71 (-10.04%) | 8.40 | 7.64 - 8.45 | 1.407 times | Fri 08 August 2025 | 8.57 (-7.45%) | 8.55 | 8.30 - 8.83 | 2.5703 times | Thu 07 August 2025 | 9.26 (38%) | 8.62 | 7.79 - 9.80 | 275.4009 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 5.61 and 6.86
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.49 (-8.46%) | 7.23 | 5.98 - 7.23 | 0.0731 times | Fri 15 August 2025 | 7.09 (-17.27%) | 8.40 | 6.52 - 8.45 | 0.1765 times | Fri 08 August 2025 | 8.57 (46.5%) | 6.27 | 6.25 - 9.80 | 9.463 times | Fri 01 August 2025 | 5.85 (-17.84%) | 6.92 | 5.39 - 7.36 | 0.052 times | Fri 25 July 2025 | 7.12 (4.55%) | 6.84 | 6.57 - 7.44 | 0.1 times | Fri 18 July 2025 | 6.81 (-15.51%) | 7.88 | 6.80 - 8.00 | 0.0411 times | Fri 11 July 2025 | 8.06 (-9.23%) | 8.92 | 7.70 - 8.96 | 0.0246 times | Thu 03 July 2025 | 8.88 (0.34%) | 9.19 | 7.89 - 9.58 | 0.0203 times | Fri 27 June 2025 | 8.85 (6.37%) | 8.28 | 7.09 - 9.14 | 0.0347 times | Fri 20 June 2025 | 8.32 (-10.73%) | 9.28 | 8.15 - 9.28 | 0.0147 times | Fri 13 June 2025 | 9.32 (-10.04%) | 10.25 | 9.12 - 10.60 | 0.0314 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 5.94 and 10.35
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.49 (8.17%) | 5.88 | 5.39 - 9.80 | 0.6792 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0159 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0089 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0136 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2314 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.205 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0787 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5717 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6852 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5104 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5278 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CimCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CimCommercial in short term and the sell signal is strong.
CimCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CimCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CimCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.77 |
| 100 day DMA | 6.5 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.89 | 7.1 |
| 12 day EMA | 7.02 | 7.12 | 7.24 |
| 20 day EMA | 7.15 | 7.22 | 7.3 |
| 35 day EMA | 7.49 | 7.55 | 7.61 |
| 50 day EMA | 7.77 | 7.82 | 7.88 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.95 | 7.1 |
| 12 day SMA | 7.42 | 7.4 | 7.35 |
| 20 day SMA | 7.04 | 7.08 | 7.12 |
| 35 day SMA | 7.35 | 7.39 | 7.44 |
| 50 day SMA | 7.77 | 7.84 | 7.92 |
| 100 day SMA | 6.5 | 6.44 | 6.38 |
| 150 day SMA | 4.56 | 4.52 | 4.48 |
| 200 day SMA | 3.52 | 3.49 | 3.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.