AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 75.59 and 77.19
| Daily Target 1 | 74.28 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.88 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.48 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.32 (0.34%) | 75.51 | 74.86 - 76.46 | 0.6103 times | Wed 20 August 2025 | 76.06 (-0.56%) | 76.37 | 75.46 - 76.63 | 0.5394 times | Tue 19 August 2025 | 76.49 (1.61%) | 75.19 | 75.00 - 76.65 | 0.7293 times | Mon 18 August 2025 | 75.28 (1.16%) | 74.46 | 73.99 - 75.29 | 0.697 times | Fri 15 August 2025 | 74.42 (0.2%) | 74.69 | 74.10 - 75.14 | 0.8006 times | Thu 14 August 2025 | 74.27 (-1.55%) | 74.41 | 74.01 - 74.98 | 0.6544 times | Wed 13 August 2025 | 75.44 (4.82%) | 72.50 | 72.17 - 75.55 | 1.4219 times | Tue 12 August 2025 | 71.97 (1.93%) | 70.64 | 70.42 - 72.00 | 1.146 times | Mon 11 August 2025 | 70.61 (0.11%) | 70.96 | 70.42 - 72.98 | 1.2505 times | Fri 08 August 2025 | 70.53 (-5.66%) | 75.62 | 69.78 - 76.65 | 2.1508 times | Thu 07 August 2025 | 74.76 (0.38%) | 75.46 | 72.75 - 75.73 | 1.6016 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 75.16 and 77.82
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 75.653333333333 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.32 (2.55%) | 74.46 | 73.99 - 76.65 | 0.7051 times | Fri 15 August 2025 | 74.42 (5.52%) | 70.96 | 70.42 - 75.55 | 1.4436 times | Fri 08 August 2025 | 70.53 (-5.18%) | 74.94 | 69.78 - 76.65 | 1.5417 times | Fri 01 August 2025 | 74.38 (-7.89%) | 80.82 | 73.76 - 80.94 | 0.9431 times | Fri 25 July 2025 | 80.75 (2.62%) | 79.13 | 78.50 - 81.30 | 0.7561 times | Fri 18 July 2025 | 78.69 (1.69%) | 77.35 | 75.75 - 78.79 | 0.5979 times | Fri 11 July 2025 | 77.38 (-2.64%) | 78.93 | 77.36 - 81.45 | 0.7216 times | Thu 03 July 2025 | 79.48 (-0.15%) | 80.00 | 78.81 - 80.92 | 0.6207 times | Fri 27 June 2025 | 79.60 (1.56%) | 78.05 | 77.20 - 80.38 | 1.4464 times | Fri 20 June 2025 | 78.38 (1.75%) | 79.52 | 77.62 - 79.72 | 1.2236 times | Fri 13 June 2025 | 77.03 (0%) | 77.51 | 76.86 - 79.66 | 1.202 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 73.05 and 79.92
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 74.25 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.32 (0.01%) | 76.06 | 69.78 - 76.65 | 0.8204 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6518 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0537 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4988 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8177 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1304 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5564 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.864 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.4713 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.1355 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6437 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 74.22 |
| 20 day DMA | 75.68 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.62 |
| 100 day DMA | 77.26 |
| 150 day DMA | 81.39 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.41 | 75.09 |
| 12 day EMA | 75.3 | 75.11 | 74.94 |
| 20 day EMA | 75.66 | 75.59 | 75.54 |
| 35 day EMA | 76.35 | 76.35 | 76.37 |
| 50 day EMA | 77.35 | 77.39 | 77.44 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.3 | 75.18 |
| 12 day SMA | 74.22 | 74 | 73.86 |
| 20 day SMA | 75.68 | 75.9 | 76.12 |
| 35 day SMA | 77.07 | 77.16 | 77.27 |
| 50 day SMA | 77.62 | 77.63 | 77.63 |
| 100 day SMA | 77.26 | 77.31 | 77.35 |
| 150 day SMA | 81.39 | 81.48 | 81.58 |
| 200 day SMA | 84.84 | 84.97 | 85.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.