Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 8.77 and 9.37

Daily Target 18.29
Daily Target 28.65
Daily Target 38.8933333333333
Daily Target 49.25
Daily Target 59.49

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 22 August 2025 9.00 (3.33%) 8.61 8.54 - 9.14 1.4647 times
Thu 21 August 2025 8.71 (2.11%) 8.51 8.51 - 8.84 0.6649 times
Wed 20 August 2025 8.53 (2.03%) 8.45 8.39 - 8.59 0.7016 times
Tue 19 August 2025 8.36 (-5%) 8.76 8.34 - 8.92 0.8728 times
Mon 18 August 2025 8.80 (-0.56%) 9.05 8.56 - 9.15 0.8984 times
Fri 15 August 2025 8.85 (-0.11%) 8.90 8.61 - 9.12 1.3004 times
Thu 14 August 2025 8.86 (-0.89%) 8.67 8.50 - 9.38 1.512 times
Wed 13 August 2025 8.94 (-0.11%) 9.04 8.79 - 9.06 0.9373 times
Tue 12 August 2025 8.95 (2.4%) 8.76 8.68 - 8.96 0.7061 times
Mon 11 August 2025 8.74 (1.51%) 8.34 8.28 - 8.81 0.9418 times
Fri 08 August 2025 8.61 (-1.37%) 8.78 8.49 - 8.84 0.8671 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 8.27 and 9.08

Weekly Target 18.02
Weekly Target 28.51
Weekly Target 38.83
Weekly Target 49.32
Weekly Target 59.64

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 22 August 2025 9.00 (1.69%) 9.05 8.34 - 9.15 0.8575 times
Fri 15 August 2025 8.85 (2.79%) 8.34 8.28 - 9.38 1.0057 times
Fri 08 August 2025 8.61 (9.96%) 8.18 8.03 - 8.84 0.6395 times
Fri 01 August 2025 7.83 (-8.63%) 8.44 7.74 - 8.49 0.788 times
Fri 25 July 2025 8.57 (3.5%) 8.54 8.35 - 9.00 0.7811 times
Fri 18 July 2025 8.28 (-10.68%) 9.32 8.24 - 9.48 0.9845 times
Fri 11 July 2025 9.27 (9.57%) 8.36 7.96 - 9.33 1.5759 times
Thu 03 July 2025 8.46 (5.49%) 8.04 7.96 - 8.74 0.9962 times
Fri 27 June 2025 8.02 (-0.99%) 8.11 7.83 - 8.40 1.4246 times
Fri 20 June 2025 8.10 (-2.88%) 8.49 7.93 - 8.70 0.947 times
Fri 13 June 2025 8.34 (0.85%) 8.49 8.10 - 8.66 1.3615 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 8.37 and 10.01

Monthly Target 17.07
Monthly Target 28.03
Monthly Target 38.7066666666667
Monthly Target 49.67
Monthly Target 510.35

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 22 August 2025 9.00 (13.21%) 8.05 7.74 - 9.38 0.6702 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.1506 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.5998 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.2697 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 1.0927 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 1.1216 times
Fri 28 February 2025 5.37 (-5.79%) 5.66 5.16 - 6.25 1.0838 times
Fri 31 January 2025 5.70 (3.83%) 5.60 5.14 - 6.16 1.0353 times
Tue 31 December 2024 5.49 (-10.59%) 6.00 5.35 - 6.85 0.4278 times
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 0.5485 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 0.6691 times

 monthly chart FirstMajestic

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.76
20 day DMA 8.55
35 day DMA 8.6
50 day DMA 8.5
100 day DMA 7.4
150 day DMA 6.92
200 day DMA 6.72

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.658.62
12 day EMA8.78.648.63
20 day EMA8.648.68.59
35 day EMA8.538.58.49
50 day EMA8.468.448.43

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.658.68
12 day SMA8.768.718.68
20 day SMA8.558.538.54
35 day SMA8.68.598.58
50 day SMA8.58.498.48
100 day SMA7.47.387.36
150 day SMA6.926.96.88
200 day SMA6.726.726.71
Back to top | Use Dark Theme