UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 15.36 and 15.86
Daily Target 1 | 14.96 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.463333333333 |
Daily Target 4 | 15.76 |
Daily Target 5 | 15.96 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.55 (0.45%) | 15.25 | 15.17 - 15.67 | 0.9643 times | Wed 20 August 2025 | 15.48 (0.98%) | 15.22 | 14.70 - 15.52 | 0.5368 times | Tue 19 August 2025 | 15.33 (-2.11%) | 15.59 | 14.73 - 15.77 | 0.8626 times | Mon 18 August 2025 | 15.66 (-3.21%) | 15.97 | 15.29 - 16.00 | 0.7258 times | Fri 15 August 2025 | 16.18 (2.53%) | 16.25 | 15.72 - 16.66 | 1.5931 times | Thu 14 August 2025 | 15.78 (8.08%) | 14.94 | 14.90 - 16.14 | 1.819 times | Wed 13 August 2025 | 14.60 (2.1%) | 14.38 | 14.35 - 14.88 | 0.6413 times | Tue 12 August 2025 | 14.30 (1.27%) | 14.07 | 13.86 - 14.71 | 1.0429 times | Mon 11 August 2025 | 14.12 (6.33%) | 13.11 | 12.89 - 14.16 | 1.3035 times | Fri 08 August 2025 | 13.28 (-1.26%) | 13.50 | 13.20 - 13.69 | 0.5107 times | Thu 07 August 2025 | 13.45 (-0.3%) | 13.50 | 13.21 - 13.74 | 0.7364 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 14.48 and 15.78
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 15.416666666667 |
Weekly Target 4 | 16.13 |
Weekly Target 5 | 16.72 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.55 (-3.89%) | 15.97 | 14.70 - 16.00 | 0.4958 times | Fri 15 August 2025 | 16.18 (21.84%) | 13.11 | 12.89 - 16.66 | 1.0269 times | Fri 08 August 2025 | 13.28 (-2.99%) | 13.70 | 13.20 - 14.23 | 0.5598 times | Fri 01 August 2025 | 13.69 (-9.4%) | 15.06 | 12.33 - 16.29 | 1.9423 times | Fri 25 July 2025 | 15.11 (0.67%) | 15.00 | 13.61 - 15.49 | 1.0253 times | Fri 18 July 2025 | 15.01 (4.24%) | 14.48 | 13.55 - 15.84 | 1.2099 times | Fri 11 July 2025 | 14.40 (-0.14%) | 14.46 | 14.03 - 15.16 | 0.884 times | Thu 03 July 2025 | 14.42 (4.04%) | 14.08 | 13.65 - 14.75 | 0.5529 times | Fri 27 June 2025 | 13.86 (-2.46%) | 14.07 | 13.51 - 14.71 | 1.0161 times | Fri 20 June 2025 | 14.21 (-7.37%) | 15.01 | 13.94 - 15.35 | 1.287 times | Fri 13 June 2025 | 15.34 (-11.18%) | 17.53 | 15.06 - 17.60 | 0.8726 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.22 and 17.99
Monthly Target 1 | 11.26 |
Monthly Target 2 | 13.41 |
Monthly Target 3 | 15.033333333333 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.55 (11.71%) | 13.87 | 12.89 - 16.66 | 0.3793 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.8628 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.7975 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.3321 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.2481 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.6987 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.5323 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.8489 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.8237 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4767 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.5891 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 14.77 |
20 day DMA | 14.61 |
35 day DMA | 14.6 |
50 day DMA | 14.69 |
100 day DMA | 13.68 |
150 day DMA | 13.71 |
200 day DMA | 13.05 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.44 | 15.39 | 15.34 |
12 day EMA | 15.07 | 14.98 | 14.89 |
20 day EMA | 14.86 | 14.79 | 14.72 |
35 day EMA | 14.79 | 14.75 | 14.71 |
50 day EMA | 14.88 | 14.85 | 14.82 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.69 | 15.51 |
12 day SMA | 14.77 | 14.64 | 14.49 |
20 day SMA | 14.61 | 14.61 | 14.54 |
35 day SMA | 14.6 | 14.56 | 14.52 |
50 day SMA | 14.69 | 14.73 | 14.75 |
100 day SMA | 13.68 | 13.65 | 13.65 |
150 day SMA | 13.71 | 13.7 | 13.69 |
200 day SMA | 13.05 | 13 | 12.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.