Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.48 and 18.13
Daily Target 1 | 17 |
Daily Target 2 | 17.31 |
Daily Target 3 | 17.653333333333 |
Daily Target 4 | 17.96 |
Daily Target 5 | 18.3 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.61 (1.27%) | 17.35 | 17.35 - 18.00 | 0.9149 times | Thu 21 August 2025 | 17.39 (-0.29%) | 17.55 | 17.33 - 17.80 | 0.84 times | Wed 20 August 2025 | 17.44 (0.52%) | 17.34 | 17.33 - 17.68 | 1.0623 times | Tue 19 August 2025 | 17.35 (-1.42%) | 17.85 | 17.34 - 18.27 | 1.0289 times | Mon 18 August 2025 | 17.60 (-2.76%) | 18.40 | 17.05 - 18.40 | 1.2755 times | Fri 15 August 2025 | 18.10 (-2.53%) | 18.68 | 18.08 - 18.81 | 1.3561 times | Thu 14 August 2025 | 18.57 (-0.96%) | 18.60 | 18.26 - 18.91 | 1.5624 times | Wed 13 August 2025 | 18.75 (-0.11%) | 19.17 | 18.57 - 19.29 | 0.6107 times | Tue 12 August 2025 | 18.77 (0.27%) | 18.83 | 18.65 - 19.25 | 0.8791 times | Mon 11 August 2025 | 18.72 (0.48%) | 18.57 | 18.47 - 18.81 | 0.4701 times | Fri 08 August 2025 | 18.63 (-0.8%) | 18.95 | 18.60 - 18.96 | 0.4044 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.66 and 18.01
Weekly Target 1 | 16.34 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.686666666667 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 19.04 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.61 (-2.71%) | 18.40 | 17.05 - 18.40 | 1.5638 times | Fri 15 August 2025 | 18.10 (-2.84%) | 18.57 | 18.08 - 19.29 | 1.4896 times | Fri 08 August 2025 | 18.63 (0.54%) | 18.54 | 17.60 - 18.96 | 0.6815 times | Fri 01 August 2025 | 18.53 (-8.85%) | 20.42 | 18.28 - 20.62 | 0.8493 times | Fri 25 July 2025 | 20.33 (-0.83%) | 20.41 | 20.00 - 21.11 | 1.0449 times | Fri 18 July 2025 | 20.50 (2.35%) | 20.08 | 19.73 - 21.03 | 1.1954 times | Fri 11 July 2025 | 20.03 (3.57%) | 19.30 | 19.07 - 21.26 | 1.0094 times | Thu 03 July 2025 | 19.34 (0.42%) | 19.22 | 18.89 - 19.72 | 0.4475 times | Fri 27 June 2025 | 19.26 (0.89%) | 19.41 | 18.50 - 19.87 | 1.2708 times | Fri 20 June 2025 | 19.09 (-6.51%) | 20.25 | 19.08 - 20.71 | 0.4479 times | Fri 13 June 2025 | 20.42 (-5.46%) | 21.60 | 19.98 - 21.99 | 0.8247 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.21 and 18.45
Monthly Target 1 | 15.74 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 17.983333333333 |
Monthly Target 4 | 18.92 |
Monthly Target 5 | 20.22 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.61 (-5.53%) | 18.40 | 17.05 - 19.29 | 0.8619 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.9207 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.8514 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.3175 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 1.0808 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.1838 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 1.0322 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 1.3189 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.6731 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.7597 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.5606 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 18.14 |
20 day DMA | 18.53 |
35 day DMA | 19.25 |
50 day DMA | 19.39 |
100 day DMA | 18.91 |
150 day DMA | 18.59 |
200 day DMA | 18.27 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.63 | 17.75 |
12 day EMA | 18.04 | 18.12 | 18.25 |
20 day EMA | 18.45 | 18.54 | 18.66 |
35 day EMA | 18.9 | 18.98 | 19.07 |
50 day EMA | 19.38 | 19.45 | 19.53 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 17.58 | 17.81 |
12 day SMA | 18.14 | 18.21 | 18.26 |
20 day SMA | 18.53 | 18.69 | 18.88 |
35 day SMA | 19.25 | 19.3 | 19.35 |
50 day SMA | 19.39 | 19.46 | 19.55 |
100 day SMA | 18.91 | 18.9 | 18.88 |
150 day SMA | 18.59 | 18.6 | 18.61 |
200 day SMA | 18.27 | 18.26 | 18.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.