Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.48 and 18.13

Daily Target 117
Daily Target 217.31
Daily Target 317.653333333333
Daily Target 417.96
Daily Target 518.3

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 22 August 2025 17.61 (1.27%) 17.35 17.35 - 18.00 0.9149 times
Thu 21 August 2025 17.39 (-0.29%) 17.55 17.33 - 17.80 0.84 times
Wed 20 August 2025 17.44 (0.52%) 17.34 17.33 - 17.68 1.0623 times
Tue 19 August 2025 17.35 (-1.42%) 17.85 17.34 - 18.27 1.0289 times
Mon 18 August 2025 17.60 (-2.76%) 18.40 17.05 - 18.40 1.2755 times
Fri 15 August 2025 18.10 (-2.53%) 18.68 18.08 - 18.81 1.3561 times
Thu 14 August 2025 18.57 (-0.96%) 18.60 18.26 - 18.91 1.5624 times
Wed 13 August 2025 18.75 (-0.11%) 19.17 18.57 - 19.29 0.6107 times
Tue 12 August 2025 18.77 (0.27%) 18.83 18.65 - 19.25 0.8791 times
Mon 11 August 2025 18.72 (0.48%) 18.57 18.47 - 18.81 0.4701 times
Fri 08 August 2025 18.63 (-0.8%) 18.95 18.60 - 18.96 0.4044 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.66 and 18.01

Weekly Target 116.34
Weekly Target 216.97
Weekly Target 317.686666666667
Weekly Target 418.32
Weekly Target 519.04

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 22 August 2025 17.61 (-2.71%) 18.40 17.05 - 18.40 1.5638 times
Fri 15 August 2025 18.10 (-2.84%) 18.57 18.08 - 19.29 1.4896 times
Fri 08 August 2025 18.63 (0.54%) 18.54 17.60 - 18.96 0.6815 times
Fri 01 August 2025 18.53 (-8.85%) 20.42 18.28 - 20.62 0.8493 times
Fri 25 July 2025 20.33 (-0.83%) 20.41 20.00 - 21.11 1.0449 times
Fri 18 July 2025 20.50 (2.35%) 20.08 19.73 - 21.03 1.1954 times
Fri 11 July 2025 20.03 (3.57%) 19.30 19.07 - 21.26 1.0094 times
Thu 03 July 2025 19.34 (0.42%) 19.22 18.89 - 19.72 0.4475 times
Fri 27 June 2025 19.26 (0.89%) 19.41 18.50 - 19.87 1.2708 times
Fri 20 June 2025 19.09 (-6.51%) 20.25 19.08 - 20.71 0.4479 times
Fri 13 June 2025 20.42 (-5.46%) 21.60 19.98 - 21.99 0.8247 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.21 and 18.45

Monthly Target 115.74
Monthly Target 216.68
Monthly Target 317.983333333333
Monthly Target 418.92
Monthly Target 520.22

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 22 August 2025 17.61 (-5.53%) 18.40 17.05 - 19.29 0.8619 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.9207 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.8514 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.3175 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 1.0808 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 1.1838 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 1.0322 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 1.3189 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.6731 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.7597 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.5606 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.48
12 day DMA 18.14
20 day DMA 18.53
35 day DMA 19.25
50 day DMA 19.39
100 day DMA 18.91
150 day DMA 18.59
200 day DMA 18.27

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6317.75
12 day EMA18.0418.1218.25
20 day EMA18.4518.5418.66
35 day EMA18.918.9819.07
50 day EMA19.3819.4519.53

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5817.81
12 day SMA18.1418.2118.26
20 day SMA18.5318.6918.88
35 day SMA19.2519.319.35
50 day SMA19.3919.4619.55
100 day SMA18.9118.918.88
150 day SMA18.5918.618.61
200 day SMA18.2718.2618.26
Back to top | Use Dark Theme