BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 101.11 and 102.58
| Daily Target 1 | 99.91 |
| Daily Target 2 | 100.84 |
| Daily Target 3 | 101.37666666667 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 102.85 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.78 (0.52%) | 101.01 | 100.44 - 101.91 | 0.7851 times | Wed 20 August 2025 | 101.25 (0.17%) | 100.79 | 99.67 - 101.62 | 0.8258 times | Tue 19 August 2025 | 101.08 (-0.65%) | 101.27 | 100.84 - 102.13 | 1.0258 times | Mon 18 August 2025 | 101.74 (0.73%) | 100.91 | 100.83 - 101.82 | 0.9488 times | Fri 15 August 2025 | 101.00 (-2.27%) | 103.36 | 100.83 - 103.51 | 1.1954 times | Thu 14 August 2025 | 103.35 (1.41%) | 103.95 | 102.16 - 103.99 | 0.9415 times | Wed 13 August 2025 | 101.91 (-1.64%) | 103.53 | 100.08 - 104.08 | 1.4732 times | Tue 12 August 2025 | 103.61 (0.33%) | 103.65 | 103.36 - 104.47 | 0.9182 times | Mon 11 August 2025 | 103.27 (0.17%) | 103.17 | 102.74 - 103.74 | 0.8997 times | Fri 08 August 2025 | 103.09 (0.86%) | 102.81 | 102.36 - 103.97 | 0.9864 times | Thu 07 August 2025 | 102.21 (-0.08%) | 102.79 | 101.42 - 103.41 | 1.3112 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 100.73 and 103.19
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 101.19333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.78 (0.77%) | 100.91 | 99.67 - 102.13 | 0.5826 times | Fri 15 August 2025 | 101.00 (-2.03%) | 103.17 | 100.08 - 104.47 | 0.8821 times | Fri 08 August 2025 | 103.09 (3.29%) | 101.86 | 100.23 - 103.97 | 0.7578 times | Fri 01 August 2025 | 99.81 (-1.1%) | 100.92 | 98.40 - 103.16 | 0.8745 times | Fri 25 July 2025 | 100.92 (2.1%) | 98.70 | 98.01 - 101.16 | 0.9773 times | Fri 18 July 2025 | 98.84 (5.46%) | 93.69 | 93.37 - 99.04 | 1.6893 times | Fri 11 July 2025 | 93.72 (1.4%) | 92.67 | 92.47 - 93.93 | 1.1227 times | Thu 03 July 2025 | 92.43 (1.37%) | 91.68 | 89.64 - 92.85 | 0.8632 times | Fri 27 June 2025 | 91.18 (-0.48%) | 90.99 | 87.41 - 91.77 | 1.4842 times | Fri 20 June 2025 | 91.62 (3.41%) | 90.04 | 89.17 - 92.64 | 0.7663 times | Fri 13 June 2025 | 88.60 (-1.9%) | 90.31 | 88.19 - 90.50 | 0.7735 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 100.09 and 106.16
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.78 (0.33%) | 100.34 | 98.40 - 104.47 | 0.585 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2233 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 0.9947 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.078 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.1525 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1253 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0231 times | Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.1407 times | Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.8055 times | Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.8719 times | Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1789 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 102.22 |
| 20 day DMA | 101.71 |
| 35 day DMA | 99 |
| 50 day DMA | 96.39 |
| 100 day DMA | 89.55 |
| 150 day DMA | 88.09 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.57 | 101.73 |
| 12 day EMA | 101.63 | 101.6 | 101.66 |
| 20 day EMA | 100.91 | 100.82 | 100.77 |
| 35 day EMA | 98.77 | 98.59 | 98.43 |
| 50 day EMA | 96.28 | 96.06 | 95.85 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.68 | 101.82 |
| 12 day SMA | 102.22 | 102.12 | 102 |
| 20 day SMA | 101.71 | 101.6 | 101.48 |
| 35 day SMA | 99 | 98.68 | 98.39 |
| 50 day SMA | 96.39 | 96.16 | 95.91 |
| 100 day SMA | 89.55 | 89.37 | 89.19 |
| 150 day SMA | 88.09 | 87.96 | 87.79 |
| 200 day SMA | 85.61 | 85.48 | 85.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.