HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 6.17 and 6.27
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.3 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.19 (-0.8%) | 6.15 | 6.15 - 6.25 | 0.404 times | Wed 20 August 2025 | 6.24 (-3.55%) | 6.41 | 6.23 - 6.45 | 0.8154 times | Tue 19 August 2025 | 6.47 (0.31%) | 6.48 | 6.43 - 6.51 | 0.4257 times | Mon 18 August 2025 | 6.45 (0.31%) | 6.42 | 6.41 - 6.53 | 0.529 times | Fri 15 August 2025 | 6.43 (-0.31%) | 6.42 | 6.38 - 6.51 | 0.6978 times | Thu 14 August 2025 | 6.45 (0.62%) | 6.35 | 6.32 - 6.65 | 1.4431 times | Wed 13 August 2025 | 6.41 (3.72%) | 6.25 | 6.23 - 6.65 | 2.2444 times | Tue 12 August 2025 | 6.18 (27.95%) | 6.70 | 5.81 - 6.75 | 2.8656 times | Mon 11 August 2025 | 4.83 (-0.21%) | 4.88 | 4.76 - 4.91 | 0.2341 times | Fri 08 August 2025 | 4.84 (4.09%) | 4.62 | 4.59 - 4.89 | 0.341 times | Thu 07 August 2025 | 4.65 (11.51%) | 5.05 | 4.60 - 5.54 | 0.4722 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.98 and 6.36
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.19 (-3.73%) | 6.42 | 6.15 - 6.53 | 1.2651 times | Fri 15 August 2025 | 6.43 (32.85%) | 4.88 | 4.76 - 6.75 | 4.3554 times | Fri 08 August 2025 | 4.84 (18.92%) | 4.21 | 4.15 - 5.54 | 0.7298 times | Fri 01 August 2025 | 4.07 (-11.14%) | 4.59 | 3.96 - 4.61 | 0.7109 times | Fri 25 July 2025 | 4.58 (1.55%) | 4.56 | 4.45 - 4.82 | 0.4861 times | Fri 18 July 2025 | 4.51 (-2.38%) | 4.59 | 4.30 - 4.63 | 0.524 times | Fri 11 July 2025 | 4.62 (-2.53%) | 4.70 | 4.57 - 4.80 | 0.5274 times | Thu 03 July 2025 | 4.74 (2.82%) | 4.63 | 4.50 - 4.89 | 0.4515 times | Fri 27 June 2025 | 4.61 (4.06%) | 4.39 | 4.26 - 4.72 | 0.5386 times | Fri 20 June 2025 | 4.43 (-3.06%) | 4.62 | 4.39 - 4.69 | 0.4111 times | Fri 13 June 2025 | 4.57 (-8.6%) | 5.05 | 4.54 - 5.10 | 0.3732 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.08 and 7.87
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.19 (51.34%) | 4.05 | 3.96 - 6.75 | 1.9613 times | Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.7166 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.5702 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.947 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.1222 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0819 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2417 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.6988 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6321 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0283 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7592 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanesbrandsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanesbrandsInc in short term and the buy signal is strong.
HanesbrandsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.51 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.27 | 6.28 |
| 12 day EMA | 5.85 | 5.79 | 5.71 |
| 20 day EMA | 5.52 | 5.45 | 5.37 |
| 35 day EMA | 5.21 | 5.15 | 5.09 |
| 50 day EMA | 5 | 4.95 | 4.9 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.41 | 6.44 |
| 12 day SMA | 5.78 | 5.61 | 5.43 |
| 20 day SMA | 5.19 | 5.12 | 5.04 |
| 35 day SMA | 4.94 | 4.89 | 4.85 |
| 50 day SMA | 4.85 | 4.82 | 4.8 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 5.51 | 5.53 | 5.54 |
| 200 day SMA | 6.18 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.