CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 110.21 and 111.67
| Daily Target 1 | 109.06 |
| Daily Target 2 | 109.89 |
| Daily Target 3 | 110.52 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 111.98 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 110.72 (-0.05%) | 109.79 | 109.69 - 111.15 | 0.3979 times | Wed 20 August 2025 | 110.77 (-1.49%) | 111.65 | 109.80 - 112.31 | 0.8468 times | Tue 19 August 2025 | 112.44 (0.82%) | 112.10 | 111.82 - 113.43 | 0.9087 times | Mon 18 August 2025 | 111.53 (0.62%) | 110.99 | 110.11 - 111.71 | 1.3192 times | Fri 15 August 2025 | 110.84 (-0.81%) | 112.38 | 110.73 - 112.41 | 0.5819 times | Thu 14 August 2025 | 111.75 (-1.67%) | 112.89 | 111.47 - 113.13 | 0.6053 times | Wed 13 August 2025 | 113.65 (1.45%) | 112.97 | 111.60 - 113.95 | 1.2155 times | Tue 12 August 2025 | 112.03 (4.29%) | 108.26 | 107.88 - 112.19 | 1.5782 times | Mon 11 August 2025 | 107.42 (-1.72%) | 108.35 | 106.43 - 108.76 | 0.9384 times | Fri 08 August 2025 | 109.30 (2.23%) | 107.00 | 106.91 - 109.99 | 1.6081 times | Thu 07 August 2025 | 106.92 (9.55%) | 106.13 | 104.50 - 107.20 | 2.0428 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 108.34 and 112.08
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 110.72 (-0.11%) | 110.99 | 109.69 - 113.43 | 0.8509 times | Fri 15 August 2025 | 110.84 (1.41%) | 108.35 | 106.43 - 113.95 | 1.2054 times | Fri 08 August 2025 | 109.30 (14.76%) | 97.72 | 95.90 - 109.99 | 1.3145 times | Fri 01 August 2025 | 95.24 (-4.82%) | 100.02 | 93.58 - 100.17 | 0.9251 times | Fri 25 July 2025 | 100.06 (6.38%) | 94.25 | 93.71 - 100.23 | 1.1007 times | Fri 18 July 2025 | 94.06 (-1.24%) | 94.43 | 91.22 - 96.95 | 1.0064 times | Fri 11 July 2025 | 95.24 (0.32%) | 95.09 | 93.71 - 96.56 | 0.7715 times | Thu 03 July 2025 | 94.94 (3.74%) | 91.54 | 91.22 - 95.67 | 0.7528 times | Fri 27 June 2025 | 91.52 (3.82%) | 87.51 | 86.83 - 91.97 | 1.3276 times | Fri 20 June 2025 | 88.15 (-2.1%) | 90.61 | 87.39 - 90.79 | 0.7451 times | Fri 13 June 2025 | 90.04 (-2.7%) | 92.33 | 89.69 - 93.76 | 0.8496 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 102.15 and 122.52
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 126.45 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 110.72 (16%) | 94.29 | 93.58 - 113.95 | 0.7002 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8341 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8043 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.0846 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1256 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.2338 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1127 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.755 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4948 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8549 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7791 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 109.58 |
| 20 day DMA | 104.66 |
| 35 day DMA | 100.42 |
| 50 day DMA | 97.55 |
| 100 day DMA | 94.31 |
| 150 day DMA | 96.1 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 111.13 | 111.31 |
| 12 day EMA | 108.75 | 108.39 | 107.96 |
| 20 day EMA | 105.93 | 105.43 | 104.87 |
| 35 day EMA | 102.12 | 101.61 | 101.07 |
| 50 day EMA | 98.42 | 97.92 | 97.4 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.47 | 112.04 |
| 12 day SMA | 109.58 | 108.52 | 107.22 |
| 20 day SMA | 104.66 | 103.96 | 103.2 |
| 35 day SMA | 100.42 | 99.92 | 99.38 |
| 50 day SMA | 97.55 | 97.18 | 96.82 |
| 100 day SMA | 94.31 | 94.15 | 94.02 |
| 150 day SMA | 96.1 | 95.97 | 95.84 |
| 200 day SMA | 96.37 | 96.28 | 96.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.