KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 12.2 and 12.43
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.48 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.28 (0.24%) | 12.15 | 12.12 - 12.35 | 0.7566 times | Wed 20 August 2025 | 12.25 (1.16%) | 12.13 | 12.12 - 12.29 | 0.9149 times | Tue 19 August 2025 | 12.11 (-0.16%) | 12.10 | 12.01 - 12.19 | 0.8301 times | Mon 18 August 2025 | 12.13 (-0.08%) | 12.14 | 12.07 - 12.24 | 0.9043 times | Fri 15 August 2025 | 12.14 (-1.78%) | 12.31 | 12.12 - 12.35 | 1.1359 times | Thu 14 August 2025 | 12.36 (0.08%) | 12.34 | 12.31 - 12.42 | 0.9961 times | Wed 13 August 2025 | 12.35 (1.48%) | 12.28 | 12.20 - 12.35 | 0.7526 times | Tue 12 August 2025 | 12.17 (-0.98%) | 12.32 | 12.14 - 12.32 | 1.6697 times | Mon 11 August 2025 | 12.29 (-1.6%) | 12.48 | 12.22 - 12.56 | 1.4067 times | Fri 08 August 2025 | 12.49 (-0.32%) | 12.63 | 12.43 - 12.63 | 0.6331 times | Thu 07 August 2025 | 12.53 (0.8%) | 12.54 | 12.45 - 12.62 | 0.9037 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.15 and 12.49
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.28 (1.15%) | 12.14 | 12.01 - 12.35 | 0.717 times | Fri 15 August 2025 | 12.14 (-2.8%) | 12.48 | 12.12 - 12.56 | 1.2548 times | Fri 08 August 2025 | 12.49 (0.89%) | 12.42 | 12.31 - 12.63 | 0.7196 times | Fri 01 August 2025 | 12.38 (1.48%) | 12.25 | 12.12 - 12.54 | 1.1646 times | Fri 25 July 2025 | 12.20 (-0.49%) | 12.66 | 12.13 - 12.66 | 1.4095 times | Fri 18 July 2025 | 12.26 (-1.45%) | 12.44 | 12.25 - 12.57 | 1.1102 times | Fri 11 July 2025 | 12.44 (-1.35%) | 12.51 | 12.28 - 12.57 | 0.8139 times | Thu 03 July 2025 | 12.61 (0.16%) | 12.68 | 12.45 - 12.80 | 0.7754 times | Fri 27 June 2025 | 12.59 (1.78%) | 12.42 | 12.18 - 12.64 | 1.4488 times | Fri 20 June 2025 | 12.37 (-0.88%) | 12.32 | 12.26 - 12.45 | 0.5862 times | Fri 13 June 2025 | 12.48 (0.97%) | 12.33 | 12.17 - 12.53 | 0.9792 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.84 and 12.46
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.28 (-1.29%) | 12.42 | 12.01 - 12.63 | 0.5482 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9063 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8209 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8222 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6337 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8903 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8904 times | Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.5833 times | Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.8412 times | Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 1.0636 times | Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 1.0718 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.2 | 12.18 |
| 12 day EMA | 12.27 | 12.27 | 12.27 |
| 20 day EMA | 12.3 | 12.3 | 12.3 |
| 35 day EMA | 12.33 | 12.33 | 12.34 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.2 | 12.22 |
| 12 day SMA | 12.29 | 12.31 | 12.32 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 12.34 | 12.35 | 12.36 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 12.17 | 12.17 | 12.18 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.47 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.