FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.36 and 43.8
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.27 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.38 (6.22%) | 40.34 | 40.34 - 42.78 | 1.5122 times | Thu 21 August 2025 | 39.90 (-0.2%) | 40.07 | 39.66 - 40.57 | 1.0732 times | Wed 20 August 2025 | 39.98 (0.48%) | 40.21 | 39.72 - 40.71 | 0.9539 times | Tue 19 August 2025 | 39.79 (-1.68%) | 40.49 | 39.28 - 41.29 | 1.6423 times | Mon 18 August 2025 | 40.47 (0.82%) | 40.16 | 40.16 - 40.97 | 0.7967 times | Fri 15 August 2025 | 40.14 (-2.71%) | 41.40 | 39.64 - 41.40 | 0.8022 times | Thu 14 August 2025 | 41.26 (0.24%) | 40.86 | 40.56 - 41.26 | 0.5854 times | Wed 13 August 2025 | 41.16 (2.03%) | 40.57 | 40.57 - 41.46 | 0.9539 times | Tue 12 August 2025 | 40.34 (4.02%) | 38.96 | 38.96 - 40.57 | 1.1111 times | Mon 11 August 2025 | 38.78 (0.88%) | 38.44 | 37.22 - 39.31 | 0.5691 times | Fri 08 August 2025 | 38.44 (0.5%) | 38.42 | 38.42 - 38.75 | 0.2439 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.83 and 44.33
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.38 (5.58%) | 40.16 | 39.28 - 42.78 | 1.4893 times | Fri 15 August 2025 | 40.14 (4.42%) | 38.44 | 37.22 - 41.46 | 1.0019 times | Fri 08 August 2025 | 38.44 (1.59%) | 38.10 | 36.72 - 39.96 | 0.6765 times | Fri 01 August 2025 | 37.84 (-7.84%) | 41.26 | 37.50 - 41.35 | 0.9708 times | Fri 25 July 2025 | 41.06 (0.22%) | 41.20 | 40.51 - 42.03 | 0.8291 times | Fri 18 July 2025 | 40.97 (-2.87%) | 41.18 | 40.38 - 42.73 | 0.9385 times | Fri 11 July 2025 | 42.18 (-1.79%) | 42.79 | 41.58 - 43.29 | 0.9587 times | Thu 03 July 2025 | 42.95 (8.87%) | 39.37 | 39.14 - 42.95 | 1.2706 times | Fri 27 June 2025 | 39.45 (3.35%) | 38.05 | 38.05 - 39.93 | 1.1882 times | Fri 20 June 2025 | 38.17 (0.24%) | 37.86 | 37.63 - 38.27 | 0.6765 times | Fri 13 June 2025 | 38.08 (-0.76%) | 38.40 | 37.63 - 39.45 | 1.3746 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.55 and 45.61
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.38 (8.42%) | 38.92 | 36.72 - 42.78 | 0.8368 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1179 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0352 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.219 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0912 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8242 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8735 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0876 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.7218 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1929 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9783 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.36 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.03 | 40.1 |
| 12 day EMA | 40.37 | 40.01 | 40.03 |
| 20 day EMA | 40.28 | 40.06 | 40.08 |
| 35 day EMA | 40.08 | 39.94 | 39.94 |
| 50 day EMA | 40.11 | 40.02 | 40.03 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.06 | 40.33 |
| 12 day SMA | 40.07 | 39.81 | 39.74 |
| 20 day SMA | 39.88 | 39.85 | 39.94 |
| 35 day SMA | 40.76 | 40.73 | 40.77 |
| 50 day SMA | 40.26 | 40.18 | 40.15 |
| 100 day SMA | 39.48 | 39.44 | 39.42 |
| 150 day SMA | 39.36 | 39.34 | 39.34 |
| 200 day SMA | 40.56 | 40.57 | 40.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.