The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 7.63 and 8.06
Daily Target 1 | 7.29 |
Daily Target 2 | 7.53 |
Daily Target 3 | 7.7166666666667 |
Daily Target 4 | 7.96 |
Daily Target 5 | 8.15 |
Daily price and volume The9
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.78 (2.23%) | 7.47 | 7.47 - 7.90 | 0.5142 times | Wed 20 August 2025 | 7.61 (2.15%) | 7.44 | 7.07 - 7.70 | 0.4507 times | Tue 19 August 2025 | 7.45 (-7.57%) | 7.93 | 7.35 - 7.93 | 0.6597 times | Mon 18 August 2025 | 8.06 (6.9%) | 7.68 | 7.33 - 8.12 | 1.3891 times | Fri 15 August 2025 | 7.54 (-7.82%) | 8.18 | 7.48 - 8.38 | 1.4894 times | Thu 14 August 2025 | 8.18 (-1.09%) | 8.05 | 7.90 - 8.42 | 0.4712 times | Wed 13 August 2025 | 8.27 (6.3%) | 7.78 | 7.78 - 8.27 | 0.5675 times | Tue 12 August 2025 | 7.78 (1.17%) | 7.70 | 7.41 - 8.09 | 0.6577 times | Mon 11 August 2025 | 7.69 (-10.37%) | 8.41 | 7.62 - 8.58 | 1.7353 times | Fri 08 August 2025 | 8.58 (-0.58%) | 9.19 | 8.30 - 9.19 | 2.0652 times | Thu 07 August 2025 | 8.63 (-0.35%) | 8.71 | 8.33 - 9.31 | 0.3421 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 7.43 and 8.48
Weekly Target 1 | 6.61 |
Weekly Target 2 | 7.19 |
Weekly Target 3 | 7.6566666666667 |
Weekly Target 4 | 8.24 |
Weekly Target 5 | 8.71 |
Weekly price and volumes for The9
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.78 (3.18%) | 7.68 | 7.07 - 8.12 | 0.6133 times | Fri 15 August 2025 | 7.54 (-12.12%) | 8.41 | 7.41 - 8.58 | 1.0014 times | Fri 08 August 2025 | 8.58 (-0.23%) | 9.02 | 8.30 - 9.31 | 0.6571 times | Fri 01 August 2025 | 8.60 (-5.81%) | 9.30 | 8.37 - 9.63 | 0.6687 times | Fri 25 July 2025 | 9.13 (-9.42%) | 10.15 | 9.13 - 10.35 | 0.7029 times | Fri 18 July 2025 | 10.08 (5.33%) | 10.20 | 9.24 - 10.41 | 1.8117 times | Fri 11 July 2025 | 9.57 (9.87%) | 8.81 | 8.70 - 10.15 | 1.1282 times | Thu 03 July 2025 | 8.71 (14.01%) | 7.64 | 7.21 - 8.98 | 1.0615 times | Fri 27 June 2025 | 7.64 (-5.8%) | 8.18 | 7.51 - 8.55 | 1.3788 times | Fri 20 June 2025 | 8.11 (-2.76%) | 7.88 | 7.41 - 8.25 | 0.9764 times | Fri 13 June 2025 | 8.34 (-15.42%) | 9.98 | 8.20 - 10.38 | 2.5657 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.31 and 8.55
Monthly Target 1 | 5.81 |
Monthly Target 2 | 6.8 |
Monthly Target 3 | 8.0533333333333 |
Monthly Target 4 | 9.04 |
Monthly Target 5 | 10.29 |
Monthly price and volumes The9
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.78 (-9.74%) | 8.58 | 7.07 - 9.31 | 0.3115 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.596 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 0.895 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 0.9795 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.1015 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.6289 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.7536 times | Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.3622 times | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.3372 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.0348 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 0.9507 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
DMA period | DMA value |
5 day DMA | 7.69 |
12 day DMA | 8.02 |
20 day DMA | 8.43 |
35 day DMA | 8.86 |
50 day DMA | 8.72 |
100 day DMA | 10 |
150 day DMA | 11.35 |
200 day DMA | 11.68 |
EMA (exponential moving average) of The9 NCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.76 | 7.75 | 7.82 |
12 day EMA | 8.03 | 8.08 | 8.16 |
20 day EMA | 8.29 | 8.34 | 8.42 |
35 day EMA | 8.49 | 8.53 | 8.58 |
50 day EMA | 8.67 | 8.71 | 8.76 |
SMA (simple moving average) of The9 NCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.69 | 7.77 | 7.9 |
12 day SMA | 8.02 | 8.1 | 8.18 |
20 day SMA | 8.43 | 8.52 | 8.61 |
35 day SMA | 8.86 | 8.86 | 8.87 |
50 day SMA | 8.72 | 8.76 | 8.79 |
100 day SMA | 10 | 10.06 | 10.11 |
150 day SMA | 11.35 | 11.39 | 11.44 |
200 day SMA | 11.68 | 11.69 | 11.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.