NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.84 and 77.83
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.29 (0.56%) | 76.38 | 76.38 - 77.37 | 0.6412 times | Wed 20 August 2025 | 76.86 (0.96%) | 76.51 | 76.51 - 77.14 | 0.8554 times | Tue 19 August 2025 | 76.13 (1.66%) | 75.23 | 75.23 - 76.26 | 0.789 times | Mon 18 August 2025 | 74.89 (0.31%) | 74.89 | 74.56 - 75.37 | 0.7642 times | Fri 15 August 2025 | 74.66 (0.55%) | 74.18 | 73.98 - 74.76 | 0.8147 times | Thu 14 August 2025 | 74.25 (-0.27%) | 74.13 | 73.60 - 74.50 | 1.0962 times | Wed 13 August 2025 | 74.45 (-1.46%) | 75.93 | 74.27 - 75.97 | 1.5607 times | Tue 12 August 2025 | 75.55 (0.39%) | 75.38 | 74.12 - 75.76 | 1.0298 times | Mon 11 August 2025 | 75.26 (0.45%) | 75.00 | 74.86 - 75.56 | 0.9162 times | Fri 08 August 2025 | 74.92 (0.51%) | 74.56 | 73.87 - 75.76 | 1.5326 times | Thu 07 August 2025 | 74.54 (2.5%) | 74.61 | 73.30 - 74.66 | 1.5097 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.93 and 78.74
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.29 (3.52%) | 74.89 | 74.56 - 77.37 | 0.5505 times | Fri 15 August 2025 | 74.66 (-0.35%) | 75.00 | 73.60 - 75.97 | 0.9778 times | Fri 08 August 2025 | 74.92 (5.03%) | 72.46 | 72.13 - 75.76 | 0.9877 times | Fri 01 August 2025 | 71.33 (0.32%) | 71.11 | 69.18 - 71.53 | 1.0208 times | Fri 25 July 2025 | 71.10 (0.87%) | 70.48 | 69.80 - 72.27 | 0.6937 times | Fri 18 July 2025 | 70.49 (-1%) | 71.15 | 69.88 - 72.39 | 1.2383 times | Fri 11 July 2025 | 71.20 (0.56%) | 70.71 | 69.52 - 72.06 | 1.1096 times | Thu 03 July 2025 | 70.80 (-0.06%) | 69.94 | 68.80 - 71.09 | 0.8725 times | Fri 27 June 2025 | 70.84 (0.1%) | 71.13 | 70.48 - 72.53 | 1.5677 times | Fri 20 June 2025 | 70.77 (-0.23%) | 69.93 | 69.93 - 71.50 | 0.9815 times | Fri 13 June 2025 | 70.93 (-2.18%) | 72.38 | 70.56 - 72.66 | 1.0898 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 73.48 and 81.18
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.29 (10.64%) | 70.61 | 69.67 - 77.37 | 0.6722 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0805 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3627 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.119 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9173 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0269 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8425 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.8912 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.8878 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.1542 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.13 |
| 20 day DMA | 73.46 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.97 |
| 100 day DMA | 72.98 |
| 150 day DMA | 72.32 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.71 | 75.14 |
| 12 day EMA | 75.04 | 74.63 | 74.22 |
| 20 day EMA | 74.11 | 73.77 | 73.44 |
| 35 day EMA | 73.17 | 72.93 | 72.7 |
| 50 day EMA | 72.35 | 72.15 | 71.96 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.36 | 74.88 |
| 12 day SMA | 75.13 | 74.79 | 74.33 |
| 20 day SMA | 73.46 | 73.16 | 72.88 |
| 35 day SMA | 72.3 | 72.08 | 71.89 |
| 50 day SMA | 71.97 | 71.87 | 71.76 |
| 100 day SMA | 72.98 | 72.95 | 72.92 |
| 150 day SMA | 72.32 | 72.27 | 72.21 |
| 200 day SMA | 72.58 | 72.57 | 72.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.