WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 55.92 and 57.59
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.16 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.83 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.21 (-0.87%) | 57.51 | 56.30 - 57.97 | 0.85 times | Wed 20 August 2025 | 57.71 (-0.24%) | 57.70 | 57.20 - 58.26 | 0.6083 times | Tue 19 August 2025 | 57.85 (-1.09%) | 58.69 | 57.60 - 58.85 | 0.7393 times | Mon 18 August 2025 | 58.49 (-2.4%) | 59.90 | 58.35 - 59.98 | 0.5149 times | Fri 15 August 2025 | 59.93 (-2.7%) | 61.59 | 59.65 - 61.59 | 0.8397 times | Thu 14 August 2025 | 61.59 (-3.54%) | 62.88 | 60.65 - 63.38 | 1.3316 times | Wed 13 August 2025 | 63.85 (0.03%) | 63.13 | 62.14 - 63.92 | 1.1648 times | Tue 12 August 2025 | 63.83 (5.84%) | 60.49 | 60.49 - 63.86 | 1.2871 times | Mon 11 August 2025 | 60.31 (-0.69%) | 60.20 | 58.72 - 60.64 | 1.2678 times | Fri 08 August 2025 | 60.73 (1.76%) | 61.17 | 60.68 - 63.17 | 1.3966 times | Thu 07 August 2025 | 59.68 (8.81%) | 60.00 | 57.20 - 61.35 | 2.3697 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 54.92 and 58.6
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.83 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.21 (-4.54%) | 59.90 | 56.30 - 59.98 | 0.4496 times | Fri 15 August 2025 | 59.93 (-1.32%) | 60.20 | 58.72 - 63.92 | 0.9765 times | Fri 08 August 2025 | 60.73 (17.95%) | 53.07 | 53.03 - 63.17 | 1.1308 times | Fri 01 August 2025 | 51.49 (-9.7%) | 56.00 | 49.07 - 56.00 | 1.2197 times | Fri 25 July 2025 | 57.02 (8.51%) | 54.13 | 53.33 - 60.74 | 1.4091 times | Fri 18 July 2025 | 52.55 (-0.79%) | 52.72 | 48.77 - 54.49 | 0.8047 times | Fri 11 July 2025 | 52.97 (5.92%) | 49.79 | 47.88 - 53.07 | 0.8677 times | Thu 03 July 2025 | 50.01 (14.54%) | 44.21 | 43.43 - 51.10 | 1.3638 times | Fri 27 June 2025 | 43.66 (1.11%) | 43.53 | 40.80 - 44.51 | 1.0337 times | Fri 20 June 2025 | 43.18 (-7.72%) | 46.80 | 43.14 - 47.97 | 0.7445 times | Fri 13 June 2025 | 46.79 (-1.37%) | 47.75 | 45.77 - 48.88 | 0.682 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 53.14 and 67.99
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.21 (11.35%) | 49.99 | 49.07 - 63.92 | 0.8216 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0888 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.067 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2003 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0442 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0466 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.8326 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.5562 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.8427 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.7724 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 59.67 |
| 20 day DMA | 57.22 |
| 35 day DMA | 55.01 |
| 50 day DMA | 52.08 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.92 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.81 | 59.36 |
| 12 day EMA | 58.37 | 58.58 | 58.74 |
| 20 day EMA | 57.34 | 57.35 | 57.31 |
| 35 day EMA | 54.84 | 54.7 | 54.52 |
| 50 day EMA | 52.22 | 52.02 | 51.79 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 59.11 | 60.34 |
| 12 day SMA | 59.67 | 59.42 | 58.9 |
| 20 day SMA | 57.22 | 57.31 | 57.43 |
| 35 day SMA | 55.01 | 54.65 | 54.31 |
| 50 day SMA | 52.08 | 51.89 | 51.67 |
| 100 day SMA | 49.4 | 49.31 | 49.23 |
| 150 day SMA | 49.92 | 49.89 | 49.87 |
| 200 day SMA | 53.01 | 53.04 | 53.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.