CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 266.1 and 270.75
| Daily Target 1 | 262.37 |
| Daily Target 2 | 265.18 |
| Daily Target 3 | 267.02333333333 |
| Daily Target 4 | 269.83 |
| Daily Target 5 | 271.67 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 267.98 (0.51%) | 265.56 | 264.22 - 268.87 | 0.6756 times | Wed 20 August 2025 | 266.62 (-0.15%) | 268.09 | 265.19 - 269.24 | 1.0429 times | Tue 19 August 2025 | 267.01 (0.07%) | 266.81 | 264.75 - 271.03 | 1.0402 times | Mon 18 August 2025 | 266.81 (-0.37%) | 268.06 | 265.51 - 268.98 | 0.8471 times | Fri 15 August 2025 | 267.80 (1.75%) | 264.84 | 263.63 - 268.15 | 0.9675 times | Thu 14 August 2025 | 263.20 (-2.16%) | 266.02 | 259.15 - 267.26 | 1.1094 times | Wed 13 August 2025 | 269.00 (2.24%) | 261.68 | 261.37 - 270.20 | 1.2715 times | Tue 12 August 2025 | 263.10 (1.67%) | 259.96 | 259.38 - 265.17 | 0.9376 times | Mon 11 August 2025 | 258.77 (0.86%) | 257.29 | 254.67 - 262.81 | 1.0929 times | Fri 08 August 2025 | 256.57 (-0.85%) | 258.90 | 256.03 - 260.70 | 1.0154 times | Thu 07 August 2025 | 258.78 (-1.24%) | 262.61 | 257.06 - 264.49 | 1.135 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 262.7 and 269.51
| Weekly Target 1 | 260.93 |
| Weekly Target 2 | 264.46 |
| Weekly Target 3 | 267.74333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 267.98 (0.07%) | 268.06 | 264.22 - 271.03 | 0.7332 times | Fri 15 August 2025 | 267.80 (4.38%) | 257.29 | 254.67 - 270.20 | 1.0938 times | Fri 08 August 2025 | 256.57 (-3.07%) | 261.75 | 256.03 - 268.58 | 1.1191 times | Fri 01 August 2025 | 264.69 (-14.55%) | 309.01 | 263.56 - 309.40 | 2.1317 times | Fri 25 July 2025 | 309.75 (-18.93%) | 386.08 | 307.34 - 402.15 | 1.8661 times | Fri 18 July 2025 | 382.08 (-2.58%) | 391.29 | 377.99 - 400.15 | 0.814 times | Fri 11 July 2025 | 392.20 (-5.94%) | 416.24 | 391.79 - 422.29 | 0.6405 times | Thu 03 July 2025 | 416.97 (3.99%) | 402.50 | 402.25 - 420.50 | 0.4613 times | Fri 27 June 2025 | 400.97 (3.78%) | 388.96 | 385.89 - 404.02 | 0.656 times | Fri 20 June 2025 | 386.37 (-0.6%) | 375.13 | 370.58 - 388.89 | 0.4843 times | Fri 13 June 2025 | 388.72 (-1.95%) | 395.39 | 387.78 - 408.61 | 0.5943 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 252.83 and 269.82
| Monthly Target 1 | 247.78 |
| Monthly Target 2 | 257.88 |
| Monthly Target 3 | 264.77 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 267.98 (-0.51%) | 270.53 | 254.67 - 271.66 | 1.0203 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.7203 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.7917 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.0923 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.1048 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.9529 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.6305 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.0178 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.5814 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.0881 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.8321 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 28 points
Upper Bollinger band is at 331 and lower is at 222, while middle bands are at 249 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.6 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 267.24 |
| 12 day DMA | 263.97 |
| 20 day DMA | 275.82 |
| 35 day DMA | 327.83 |
| 50 day DMA | 348.3 |
| 100 day DMA | 362.41 |
| 150 day DMA | 360.93 |
| 200 day DMA | 362.15 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.92 | 266.39 | 266.27 |
| 12 day EMA | 271.87 | 272.58 | 273.66 |
| 20 day EMA | 286.15 | 288.06 | 290.32 |
| 35 day EMA | 311.09 | 313.63 | 316.4 |
| 50 day EMA | 343.85 | 346.95 | 350.23 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.24 | 266.29 | 266.76 |
| 12 day SMA | 263.97 | 263.81 | 263.65 |
| 20 day SMA | 275.82 | 282.32 | 288.78 |
| 35 day SMA | 327.83 | 332.12 | 336.18 |
| 50 day SMA | 348.3 | 350.87 | 353.36 |
| 100 day SMA | 362.41 | 363.42 | 364.44 |
| 150 day SMA | 360.93 | 361.45 | 361.93 |
| 200 day SMA | 362.15 | 362.47 | 362.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.