Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 93.64 and 94.71

Daily Target 192.8
Daily Target 293.41
Daily Target 393.866666666667
Daily Target 494.48
Daily Target 594.94

Daily price and volume Canadian National

Date Closing Open Range Volume
Thu 21 August 2025 94.03 (0.23%) 93.39 93.25 - 94.32 0.5894 times
Wed 20 August 2025 93.81 (-0.57%) 94.46 93.81 - 95.06 0.8373 times
Tue 19 August 2025 94.35 (1.22%) 93.24 92.98 - 94.57 1.2645 times
Mon 18 August 2025 93.21 (-0.14%) 93.60 92.62 - 93.95 0.7291 times
Fri 15 August 2025 93.34 (0.63%) 92.90 92.87 - 93.87 0.6649 times
Thu 14 August 2025 92.76 (-1.2%) 93.33 92.14 - 93.33 1.4193 times
Wed 13 August 2025 93.89 (0.11%) 93.86 93.66 - 94.23 2.1773 times
Tue 12 August 2025 93.79 (0.59%) 93.45 93.31 - 94.25 0.8224 times
Mon 11 August 2025 93.24 (0.72%) 92.33 92.04 - 93.36 0.9333 times
Fri 08 August 2025 92.57 (0.09%) 92.54 92.32 - 93.03 0.5625 times
Thu 07 August 2025 92.49 (-1.75%) 94.38 92.39 - 94.38 0.7536 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 93.33 and 95.77

Weekly Target 191.46
Weekly Target 292.75
Weekly Target 393.903333333333
Weekly Target 495.19
Weekly Target 596.34

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Thu 21 August 2025 94.03 (0.74%) 93.60 92.62 - 95.06 0.7685 times
Fri 15 August 2025 93.34 (0.83%) 92.33 92.04 - 94.25 1.352 times
Fri 08 August 2025 92.57 (-0.31%) 93.69 92.32 - 94.75 0.7039 times
Fri 01 August 2025 92.86 (-3.14%) 95.73 92.41 - 96.54 1.2845 times
Fri 25 July 2025 95.87 (-3.65%) 100.17 94.78 - 100.75 1.7861 times
Fri 18 July 2025 99.50 (-5.42%) 104.51 98.67 - 104.69 0.994 times
Fri 11 July 2025 105.20 (-1.18%) 105.80 102.88 - 107.18 0.8475 times
Thu 03 July 2025 106.46 (3.01%) 103.64 103.38 - 106.87 0.6269 times
Fri 27 June 2025 103.35 (1.48%) 101.29 100.90 - 104.87 1.1431 times
Fri 20 June 2025 101.84 (-1.86%) 104.36 101.63 - 104.55 0.4936 times
Fri 13 June 2025 103.77 (-1.1%) 104.20 103.37 - 106.30 0.9914 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 93.04 and 96.06

Monthly Target 190.69
Monthly Target 292.36
Monthly Target 393.71
Monthly Target 495.38
Monthly Target 596.73

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Thu 21 August 2025 94.03 (0.62%) 93.32 92.04 - 95.06 0.837 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.3681 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 1.0542 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 1.032 times
Wed 30 April 2025 96.82 (-0.66%) 97.44 91.65 - 101.36 1.0584 times
Mon 31 March 2025 97.46 (-3.85%) 101.91 93.64 - 102.80 1.055 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.0049 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.0542 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6381 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.898 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.0879 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.56 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 93.75
12 day DMA 93.47
20 day DMA 93.89
35 day DMA 97.77
50 day DMA 99.47
100 day DMA 100.27
150 day DMA 100.54
200 day DMA 101.91

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8193.793.64
12 day EMA93.9693.9593.97
20 day EMA94.8794.9695.08
35 day EMA96.8897.0597.24
50 day EMA99.3999.6199.85

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7593.4993.51
12 day SMA93.4793.4893.4
20 day SMA93.899494.33
35 day SMA97.7798.0998.38
50 day SMA99.4799.6999.92
100 day SMA100.27100.31100.34
150 day SMA100.54100.59100.63
200 day SMA101.91101.99102.08
Back to top | Use Dark Theme