Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 161.97 and 164.34

Daily Target 1161.36
Daily Target 2162.57
Daily Target 3163.73
Daily Target 4164.94
Daily Target 5166.1

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 21 August 2025 163.78 (-0.94%) 164.14 162.52 - 164.89 1.065 times
Wed 20 August 2025 165.33 (-0.74%) 166.65 164.56 - 168.15 1.2009 times
Tue 19 August 2025 166.57 (0.94%) 165.26 165.04 - 166.70 0.9505 times
Mon 18 August 2025 165.02 (-1.13%) 167.14 164.69 - 167.35 1.1776 times
Fri 15 August 2025 166.90 (0.41%) 166.11 165.82 - 168.44 1.4128 times
Thu 14 August 2025 166.22 (-1.4%) 167.17 164.36 - 167.58 0.9511 times
Wed 13 August 2025 168.58 (-0.41%) 169.69 166.87 - 170.69 1.0782 times
Tue 12 August 2025 169.27 (0.32%) 169.20 167.31 - 170.07 0.796 times
Mon 11 August 2025 168.73 (-0.69%) 169.11 168.62 - 170.20 0.7123 times
Fri 08 August 2025 169.91 (-0.77%) 171.45 169.48 - 171.90 0.6556 times
Thu 07 August 2025 171.23 (1.03%) 169.81 169.24 - 171.39 0.8435 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 160.34 and 165.97

Weekly Target 1159.19
Weekly Target 2161.48
Weekly Target 3164.81666666667
Weekly Target 4167.11
Weekly Target 5170.45

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 21 August 2025 163.78 (-1.87%) 167.14 162.52 - 168.15 0.8289 times
Fri 15 August 2025 166.90 (-1.77%) 169.11 164.36 - 170.69 0.9339 times
Fri 08 August 2025 169.91 (-1.34%) 172.91 169.19 - 173.25 0.6007 times
Fri 01 August 2025 172.21 (-3.2%) 177.08 170.93 - 180.57 1.0808 times
Fri 25 July 2025 177.91 (-0.04%) 178.94 174.81 - 182.00 1.2342 times
Fri 18 July 2025 177.98 (5.64%) 168.82 168.60 - 178.65 0.9827 times
Fri 11 July 2025 168.47 (-2.39%) 172.74 168.05 - 174.16 0.854 times
Thu 03 July 2025 172.60 (0.72%) 172.53 170.01 - 174.77 0.9709 times
Fri 27 June 2025 171.36 (-2.31%) 175.71 163.64 - 178.85 1.79 times
Fri 20 June 2025 175.42 (0.54%) 175.92 175.10 - 178.24 0.7238 times
Fri 13 June 2025 174.47 (-1.34%) 177.44 172.68 - 178.71 1.2221 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 156.09 and 170.22

Monthly Target 1153.52
Monthly Target 2158.65
Monthly Target 3167.65
Monthly Target 4172.78
Monthly Target 5181.78

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 21 August 2025 163.78 (-7.18%) 176.63 162.52 - 176.65 0.4757 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.8361 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 0.9401 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 0.9035 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.2417 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.2528 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2125 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.2956 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.7284 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.1136 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 0.9709 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.76 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 165.52
12 day DMA 167.59
20 day DMA 171.06
35 day DMA 172.11
50 day DMA 172.94
100 day DMA 165.99
150 day DMA 164.31
200 day DMA 168.72

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.49166.34166.84
12 day EMA167.68168.39168.95
20 day EMA169.44170.03170.52
35 day EMA171.08171.51171.87
50 day EMA172.37172.72173.02

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.52166.01166.66
12 day SMA167.59168.29168.86
20 day SMA171.06171.83172.53
35 day SMA172.11172.32172.58
50 day SMA172.94173.2173.41
100 day SMA165.99165.79165.55
150 day SMA164.31164.39164.44
200 day SMA168.72168.81168.9
Back to top | Use Dark Theme