DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 161.97 and 164.34
Daily Target 1 | 161.36 |
Daily Target 2 | 162.57 |
Daily Target 3 | 163.73 |
Daily Target 4 | 164.94 |
Daily Target 5 | 166.1 |
Daily price and volume Digital Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.78 (-0.94%) | 164.14 | 162.52 - 164.89 | 1.065 times | Wed 20 August 2025 | 165.33 (-0.74%) | 166.65 | 164.56 - 168.15 | 1.2009 times | Tue 19 August 2025 | 166.57 (0.94%) | 165.26 | 165.04 - 166.70 | 0.9505 times | Mon 18 August 2025 | 165.02 (-1.13%) | 167.14 | 164.69 - 167.35 | 1.1776 times | Fri 15 August 2025 | 166.90 (0.41%) | 166.11 | 165.82 - 168.44 | 1.4128 times | Thu 14 August 2025 | 166.22 (-1.4%) | 167.17 | 164.36 - 167.58 | 0.9511 times | Wed 13 August 2025 | 168.58 (-0.41%) | 169.69 | 166.87 - 170.69 | 1.0782 times | Tue 12 August 2025 | 169.27 (0.32%) | 169.20 | 167.31 - 170.07 | 0.796 times | Mon 11 August 2025 | 168.73 (-0.69%) | 169.11 | 168.62 - 170.20 | 0.7123 times | Fri 08 August 2025 | 169.91 (-0.77%) | 171.45 | 169.48 - 171.90 | 0.6556 times | Thu 07 August 2025 | 171.23 (1.03%) | 169.81 | 169.24 - 171.39 | 0.8435 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 160.34 and 165.97
Weekly Target 1 | 159.19 |
Weekly Target 2 | 161.48 |
Weekly Target 3 | 164.81666666667 |
Weekly Target 4 | 167.11 |
Weekly Target 5 | 170.45 |
Weekly price and volumes for Digital Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.78 (-1.87%) | 167.14 | 162.52 - 168.15 | 0.8289 times | Fri 15 August 2025 | 166.90 (-1.77%) | 169.11 | 164.36 - 170.69 | 0.9339 times | Fri 08 August 2025 | 169.91 (-1.34%) | 172.91 | 169.19 - 173.25 | 0.6007 times | Fri 01 August 2025 | 172.21 (-3.2%) | 177.08 | 170.93 - 180.57 | 1.0808 times | Fri 25 July 2025 | 177.91 (-0.04%) | 178.94 | 174.81 - 182.00 | 1.2342 times | Fri 18 July 2025 | 177.98 (5.64%) | 168.82 | 168.60 - 178.65 | 0.9827 times | Fri 11 July 2025 | 168.47 (-2.39%) | 172.74 | 168.05 - 174.16 | 0.854 times | Thu 03 July 2025 | 172.60 (0.72%) | 172.53 | 170.01 - 174.77 | 0.9709 times | Fri 27 June 2025 | 171.36 (-2.31%) | 175.71 | 163.64 - 178.85 | 1.79 times | Fri 20 June 2025 | 175.42 (0.54%) | 175.92 | 175.10 - 178.24 | 0.7238 times | Fri 13 June 2025 | 174.47 (-1.34%) | 177.44 | 172.68 - 178.71 | 1.2221 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 156.09 and 170.22
Monthly Target 1 | 153.52 |
Monthly Target 2 | 158.65 |
Monthly Target 3 | 167.65 |
Monthly Target 4 | 172.78 |
Monthly Target 5 | 181.78 |
Monthly price and volumes Digital Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.78 (-7.18%) | 176.63 | 162.52 - 176.65 | 0.4757 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8361 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9401 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9035 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2417 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.2528 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2125 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.2956 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7284 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1136 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.9709 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
DMA period | DMA value |
5 day DMA | 165.52 |
12 day DMA | 167.59 |
20 day DMA | 171.06 |
35 day DMA | 172.11 |
50 day DMA | 172.94 |
100 day DMA | 165.99 |
150 day DMA | 164.31 |
200 day DMA | 168.72 |
EMA (exponential moving average) of Digital Realty DLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.49 | 166.34 | 166.84 |
12 day EMA | 167.68 | 168.39 | 168.95 |
20 day EMA | 169.44 | 170.03 | 170.52 |
35 day EMA | 171.08 | 171.51 | 171.87 |
50 day EMA | 172.37 | 172.72 | 173.02 |
SMA (simple moving average) of Digital Realty DLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.52 | 166.01 | 166.66 |
12 day SMA | 167.59 | 168.29 | 168.86 |
20 day SMA | 171.06 | 171.83 | 172.53 |
35 day SMA | 172.11 | 172.32 | 172.58 |
50 day SMA | 172.94 | 173.2 | 173.41 |
100 day SMA | 165.99 | 165.79 | 165.55 |
150 day SMA | 164.31 | 164.39 | 164.44 |
200 day SMA | 168.72 | 168.81 | 168.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.