OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.07 and 1.11
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.14 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.10 (0.92%) | 1.12 | 1.08 - 1.12 | 1.0697 times | Wed 20 August 2025 | 1.09 (4.81%) | 1.12 | 1.05 - 1.13 | 0.3356 times | Tue 19 August 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.13 | 1.1274 times | Mon 18 August 2025 | 1.07 (-1.83%) | 1.07 | 0.98 - 1.11 | 1.7986 times | Fri 15 August 2025 | 1.09 (1.87%) | 1.13 | 1.05 - 1.13 | 1.5522 times | Thu 14 August 2025 | 1.07 (4.9%) | 1.00 | 1.00 - 1.10 | 0.9177 times | Wed 13 August 2025 | 1.02 (3.03%) | 0.95 | 0.95 - 1.08 | 1.5417 times | Tue 12 August 2025 | 0.99 (2.06%) | 0.99 | 0.98 - 0.99 | 0.1993 times | Mon 11 August 2025 | 0.97 (-4.9%) | 1.01 | 0.96 - 1.01 | 0.86 times | Fri 08 August 2025 | 1.02 (2%) | 0.99 | 0.99 - 1.04 | 0.5978 times | Thu 07 August 2025 | 1.00 (2.04%) | 1.05 | 1.00 - 1.05 | 0.2255 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.04 and 1.19
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.10 (0.92%) | 1.07 | 0.98 - 1.13 | 0.2304 times | Fri 15 August 2025 | 1.09 (6.86%) | 1.01 | 0.95 - 1.13 | 0.2697 times | Fri 08 August 2025 | 1.02 (0.99%) | 1.03 | 0.97 - 1.10 | 0.4162 times | Fri 01 August 2025 | 1.01 (-8.18%) | 1.11 | 0.91 - 1.16 | 0.75 times | Fri 25 July 2025 | 1.10 (32.53%) | 0.84 | 0.83 - 1.21 | 2.0005 times | Fri 18 July 2025 | 0.83 (-9.78%) | 0.93 | 0.82 - 1.04 | 1.7935 times | Fri 11 July 2025 | 0.92 (-5.15%) | 0.98 | 0.74 - 1.03 | 0.7104 times | Thu 03 July 2025 | 0.97 (-6.73%) | 1.02 | 0.95 - 1.06 | 0.3838 times | Fri 27 June 2025 | 1.04 (-5.45%) | 1.13 | 1.01 - 1.61 | 3.1899 times | Fri 20 June 2025 | 1.10 (-2.65%) | 1.04 | 0.98 - 1.11 | 0.2555 times | Fri 13 June 2025 | 1.13 (-1.74%) | 1.13 | 1.11 - 1.18 | 0.157 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.03 and 1.21
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.10 (12.24%) | 0.99 | 0.95 - 1.13 | 0.3674 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 1.8606 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 1.3603 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.4746 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.2027 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.5054 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.7786 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.6955 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3485 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4064 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.5888 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.05 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.05 | 1.04 | 1.03 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.06 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.69 | 1.7 | 1.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.