IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 71.7 and 73.96
| Daily Target 1 | 69.87 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.39 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.66 (3.02%) | 70.74 | 70.74 - 73.00 | 1.5088 times | Thu 21 August 2025 | 70.53 (1.02%) | 69.85 | 69.85 - 71.10 | 0.5058 times | Wed 20 August 2025 | 69.82 (-0.26%) | 70.40 | 69.44 - 70.74 | 0.7022 times | Tue 19 August 2025 | 70.00 (-0.16%) | 69.77 | 69.77 - 71.06 | 0.7909 times | Mon 18 August 2025 | 70.11 (-0.38%) | 70.09 | 70.00 - 70.87 | 0.7144 times | Fri 15 August 2025 | 70.38 (0.33%) | 70.58 | 69.88 - 70.82 | 0.8882 times | Thu 14 August 2025 | 70.15 (-1.2%) | 70.58 | 69.44 - 71.42 | 1.2515 times | Wed 13 August 2025 | 71.00 (-2.74%) | 73.16 | 70.82 - 73.47 | 2.2666 times | Tue 12 August 2025 | 73.00 (4.29%) | 70.00 | 69.70 - 73.29 | 0.77 times | Mon 11 August 2025 | 70.00 (0.1%) | 70.00 | 69.31 - 70.58 | 0.6014 times | Fri 08 August 2025 | 69.93 (1.39%) | 69.00 | 68.70 - 69.97 | 0.4919 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 71.05 and 74.61
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.66 (3.24%) | 70.09 | 69.44 - 73.00 | 0.9032 times | Fri 15 August 2025 | 70.38 (0.64%) | 70.00 | 69.31 - 73.47 | 1.236 times | Fri 08 August 2025 | 69.93 (5.68%) | 70.69 | 67.51 - 71.00 | 0.84 times | Fri 01 August 2025 | 66.17 (17.49%) | 56.15 | 56.15 - 66.50 | 1.0556 times | Fri 25 July 2025 | 56.32 (-0.65%) | 56.59 | 55.11 - 58.00 | 0.57 times | Fri 18 July 2025 | 56.69 (-1.53%) | 57.46 | 56.37 - 58.99 | 0.7076 times | Fri 11 July 2025 | 57.57 (-6.84%) | 61.60 | 57.52 - 62.07 | 1.0482 times | Thu 03 July 2025 | 61.80 (1.58%) | 60.90 | 59.50 - 62.25 | 1.0672 times | Fri 27 June 2025 | 60.84 (4.46%) | 57.95 | 57.74 - 60.94 | 1.6517 times | Fri 20 June 2025 | 58.24 (0.12%) | 57.98 | 57.50 - 59.91 | 0.9207 times | Fri 13 June 2025 | 58.17 (-3.85%) | 61.00 | 57.66 - 61.05 | 0.708 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 65.83 and 80.3
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 68.376666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.66 (24.55%) | 62.77 | 59.00 - 73.47 | 1.0596 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.1843 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.4195 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.8477 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.7711 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.7747 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.0513 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.9922 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.9061 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9934 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7352 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.55 |
| 20 day DMA | 67.03 |
| 35 day DMA | 63.19 |
| 50 day DMA | 62.15 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.26 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 70.21 | 70.05 |
| 12 day EMA | 69.58 | 69.02 | 68.74 |
| 20 day EMA | 67.67 | 67.15 | 66.79 |
| 35 day EMA | 65.44 | 65.01 | 64.69 |
| 50 day EMA | 62.86 | 62.46 | 62.13 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.17 | 70.09 |
| 12 day SMA | 70.55 | 70.35 | 70.27 |
| 20 day SMA | 67.03 | 66.22 | 65.55 |
| 35 day SMA | 63.19 | 62.87 | 62.58 |
| 50 day SMA | 62.15 | 61.92 | 61.72 |
| 100 day SMA | 57.75 | 57.56 | 57.38 |
| 150 day SMA | 57.26 | 57.16 | 57.08 |
| 200 day SMA | 56.48 | 56.37 | 56.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.