InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 66.94 and 69.43
| Daily Target 1 | 64.93 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 69.91 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.98 (3.82%) | 65.90 | 65.90 - 68.39 | 1.3312 times | Thu 21 August 2025 | 65.48 (0.6%) | 64.51 | 63.75 - 65.54 | 0.9334 times | Wed 20 August 2025 | 65.09 (-0.78%) | 65.73 | 65.02 - 66.10 | 0.9445 times | Tue 19 August 2025 | 65.60 (0.2%) | 65.89 | 64.91 - 66.66 | 0.818 times | Mon 18 August 2025 | 65.47 (2.03%) | 64.16 | 63.69 - 65.63 | 1.0065 times | Fri 15 August 2025 | 64.17 (0.64%) | 63.94 | 63.58 - 64.62 | 0.8886 times | Thu 14 August 2025 | 63.76 (-1.59%) | 64.06 | 62.65 - 64.30 | 1.2554 times | Wed 13 August 2025 | 64.79 (0.73%) | 64.12 | 63.68 - 65.10 | 0.973 times | Tue 12 August 2025 | 64.32 (4.04%) | 61.82 | 61.60 - 64.51 | 0.9781 times | Mon 11 August 2025 | 61.82 (0.91%) | 61.51 | 60.17 - 61.98 | 0.8714 times | Fri 08 August 2025 | 61.26 (-0.6%) | 61.14 | 60.90 - 62.16 | 0.8998 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 65.84 and 70.54
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.98 (5.94%) | 64.16 | 63.69 - 68.39 | 1.0551 times | Fri 15 August 2025 | 64.17 (4.75%) | 61.51 | 60.17 - 65.10 | 1.0411 times | Fri 08 August 2025 | 61.26 (-3.07%) | 62.36 | 59.27 - 63.36 | 1.1342 times | Fri 01 August 2025 | 63.20 (-2.93%) | 64.96 | 62.34 - 65.25 | 1.3327 times | Fri 25 July 2025 | 65.11 (-2.69%) | 67.07 | 65.08 - 68.42 | 0.7727 times | Fri 18 July 2025 | 66.91 (0.51%) | 66.30 | 65.34 - 67.89 | 0.9862 times | Fri 11 July 2025 | 66.57 (0.39%) | 66.14 | 65.44 - 67.82 | 0.8521 times | Thu 03 July 2025 | 66.31 (6.03%) | 62.44 | 62.12 - 67.04 | 0.8617 times | Fri 27 June 2025 | 62.54 (0.61%) | 62.16 | 61.69 - 64.50 | 1.1784 times | Fri 20 June 2025 | 62.16 (2.66%) | 61.01 | 60.60 - 62.58 | 0.7858 times | Fri 13 June 2025 | 60.55 (-0.69%) | 61.21 | 59.55 - 61.94 | 0.9528 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 63.63 and 72.75
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.98 (8.02%) | 62.60 | 59.27 - 68.39 | 0.8345 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9788 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9942 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1103 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2426 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9082 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9635 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0068 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.9057 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0554 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9882 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.1
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.3 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.45 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.07 | 64.86 |
| 12 day EMA | 64.98 | 64.44 | 64.25 |
| 20 day EMA | 64.64 | 64.29 | 64.16 |
| 35 day EMA | 64.14 | 63.91 | 63.82 |
| 50 day EMA | 64.18 | 64.03 | 63.97 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.16 | 64.82 |
| 12 day SMA | 64.28 | 63.9 | 63.41 |
| 20 day SMA | 63.76 | 63.68 | 63.78 |
| 35 day SMA | 65.05 | 65.02 | 65.03 |
| 50 day SMA | 64.3 | 64.16 | 64.07 |
| 100 day SMA | 63.24 | 63.2 | 63.16 |
| 150 day SMA | 63.45 | 63.43 | 63.41 |
| 200 day SMA | 64.45 | 64.43 | 64.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.