XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 126.49 and 129.6
| Daily Target 1 | 123.94 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 127.05 |
| Daily Target 4 | 129.04 |
| Daily Target 5 | 130.16 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 127.92 (0.99%) | 125.85 | 125.06 - 128.17 | 0.8193 times | Wed 20 August 2025 | 126.67 (-3.63%) | 130.67 | 125.83 - 130.75 | 1.1405 times | Tue 19 August 2025 | 131.44 (2.78%) | 128.60 | 128.12 - 133.14 | 1.097 times | Mon 18 August 2025 | 127.88 (0.38%) | 127.59 | 126.80 - 128.63 | 1.2625 times | Fri 15 August 2025 | 127.40 (-0.99%) | 129.02 | 126.90 - 129.94 | 1.0219 times | Thu 14 August 2025 | 128.68 (-1.25%) | 128.62 | 126.83 - 129.39 | 0.8002 times | Wed 13 August 2025 | 130.31 (2.98%) | 126.64 | 126.10 - 131.45 | 0.7814 times | Tue 12 August 2025 | 126.54 (6.29%) | 120.36 | 119.98 - 126.73 | 1.3442 times | Mon 11 August 2025 | 119.05 (-0.97%) | 120.38 | 117.98 - 121.12 | 0.8452 times | Fri 08 August 2025 | 120.22 (-0.13%) | 120.74 | 118.75 - 122.00 | 0.8878 times | Thu 07 August 2025 | 120.38 (-2.17%) | 124.38 | 119.57 - 124.52 | 1.0035 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 126.49 and 134.57
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 128.70666666667 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 127.92 (0.41%) | 127.59 | 125.06 - 133.14 | 0.8292 times | Fri 15 August 2025 | 127.40 (5.97%) | 120.38 | 117.98 - 131.45 | 0.92 times | Fri 08 August 2025 | 120.22 (1.2%) | 119.56 | 116.68 - 124.52 | 0.7198 times | Fri 01 August 2025 | 118.79 (-14.11%) | 137.79 | 118.26 - 138.58 | 1.8293 times | Fri 25 July 2025 | 138.31 (6.7%) | 130.75 | 128.36 - 141.57 | 0.9744 times | Fri 18 July 2025 | 129.63 (-2.06%) | 131.96 | 126.04 - 133.48 | 0.7502 times | Fri 11 July 2025 | 132.35 (0.17%) | 130.84 | 127.91 - 136.24 | 0.8443 times | Thu 03 July 2025 | 132.13 (3.65%) | 127.67 | 125.40 - 134.38 | 0.7892 times | Fri 27 June 2025 | 127.48 (6.37%) | 119.00 | 118.51 - 128.28 | 1.7709 times | Fri 20 June 2025 | 119.85 (-0.5%) | 120.49 | 119.07 - 123.96 | 0.5727 times | Fri 13 June 2025 | 120.45 (1.67%) | 120.78 | 118.63 - 124.92 | 0.9706 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 122.3 and 138.76
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 125.91333333333 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 127.92 (6.34%) | 120.74 | 116.68 - 133.14 | 0.5117 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8154 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.911 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2065 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5811 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0944 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.007 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0543 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9873 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8313 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.211 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 125.8 |
| 20 day DMA | 127.28 |
| 35 day DMA | 129.04 |
| 50 day DMA | 127.29 |
| 100 day DMA | 117.36 |
| 150 day DMA | 120.13 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 127.94 | 128.57 |
| 12 day EMA | 127.26 | 127.14 | 127.23 |
| 20 day EMA | 127.22 | 127.15 | 127.2 |
| 35 day EMA | 126.52 | 126.44 | 126.43 |
| 50 day EMA | 126.43 | 126.37 | 126.36 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 128.41 | 129.14 |
| 12 day SMA | 125.8 | 125.17 | 124.51 |
| 20 day SMA | 127.28 | 127.63 | 127.95 |
| 35 day SMA | 129.04 | 129.08 | 129.07 |
| 50 day SMA | 127.29 | 127.1 | 126.9 |
| 100 day SMA | 117.36 | 117.18 | 116.98 |
| 150 day SMA | 120.13 | 120.2 | 120.27 |
| 200 day SMA | 126.16 | 126.19 | 126.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.