MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 674.69 and 699.48
| Daily Target 1 | 669.76 |
| Daily Target 2 | 679.61 |
| Daily Target 3 | 694.55333333333 |
| Daily Target 4 | 704.4 |
| Daily Target 5 | 719.34 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 689.45 (-2.34%) | 705.63 | 684.71 - 709.50 | 1.4374 times | Thu 21 August 2025 | 706.00 (0.44%) | 701.54 | 698.68 - 708.54 | 0.9042 times | Wed 20 August 2025 | 702.94 (3.85%) | 680.98 | 680.83 - 703.82 | 1.2555 times | Tue 19 August 2025 | 676.91 (0.85%) | 669.81 | 667.50 - 681.70 | 0.5997 times | Mon 18 August 2025 | 671.19 (-0.28%) | 672.90 | 668.50 - 677.00 | 0.6049 times | Fri 15 August 2025 | 673.05 (-0.11%) | 677.76 | 671.39 - 682.00 | 0.7447 times | Thu 14 August 2025 | 673.82 (1.61%) | 666.69 | 661.69 - 677.70 | 0.7907 times | Wed 13 August 2025 | 663.17 (0.63%) | 666.50 | 659.86 - 670.90 | 0.7407 times | Tue 12 August 2025 | 659.01 (-2.05%) | 666.75 | 637.00 - 666.75 | 1.9413 times | Mon 11 August 2025 | 672.77 (0.63%) | 667.24 | 667.24 - 682.83 | 0.9809 times | Fri 08 August 2025 | 668.58 (0.8%) | 663.67 | 656.49 - 671.40 | 1.5335 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 678.48 and 720.48
| Weekly Target 1 | 646.82 |
| Weekly Target 2 | 668.13 |
| Weekly Target 3 | 688.81666666667 |
| Weekly Target 4 | 710.13 |
| Weekly Target 5 | 730.82 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 689.45 (2.44%) | 672.90 | 667.50 - 709.50 | 1.1246 times | Fri 15 August 2025 | 673.05 (0.67%) | 667.24 | 637.00 - 682.83 | 1.2175 times | Fri 08 August 2025 | 668.58 (-4.32%) | 705.74 | 648.60 - 713.58 | 1.6085 times | Fri 01 August 2025 | 698.80 (-1.83%) | 716.50 | 686.30 - 717.00 | 1.2932 times | Fri 25 July 2025 | 711.82 (0.28%) | 707.20 | 702.00 - 719.19 | 0.5769 times | Fri 18 July 2025 | 709.80 (0.03%) | 708.04 | 700.50 - 718.00 | 0.5924 times | Fri 11 July 2025 | 709.59 (-1.35%) | 720.05 | 706.10 - 737.89 | 0.9011 times | Thu 03 July 2025 | 719.30 (-0.89%) | 726.31 | 704.68 - 736.96 | 0.7527 times | Fri 27 June 2025 | 725.78 (0.67%) | 726.70 | 708.16 - 736.36 | 1.1885 times | Fri 20 June 2025 | 720.92 (-1%) | 719.57 | 717.30 - 733.10 | 0.7447 times | Fri 13 June 2025 | 728.20 (2.15%) | 706.33 | 697.93 - 732.99 | 0.975 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 624.94 and 701.52
| Monthly Target 1 | 603.43 |
| Monthly Target 2 | 646.44 |
| Monthly Target 3 | 680.01 |
| Monthly Target 4 | 723.02 |
| Monthly Target 5 | 756.59 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 689.45 (-0.59%) | 697.64 | 637.00 - 713.58 | 0.8903 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.7721 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8512 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.3732 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.3473 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.0497 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 0.9944 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.8449 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.7464 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 1.1306 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 1.0451 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 686.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 19 points
Upper Bollinger band is at 727 and lower is at 651, while middle bands are at 670 and 708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.83 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 689.3 |
| 12 day DMA | 676.68 |
| 20 day DMA | 688.55 |
| 35 day DMA | 700.23 |
| 50 day DMA | 706.77 |
| 100 day DMA | 703.88 |
| 150 day DMA | 677.21 |
| 200 day DMA | 654.86 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.36 | 690.81 | 683.21 |
| 12 day EMA | 686.63 | 686.12 | 682.51 |
| 20 day EMA | 689.52 | 689.53 | 687.8 |
| 35 day EMA | 696.36 | 696.77 | 696.23 |
| 50 day EMA | 705.51 | 706.17 | 706.18 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.3 | 686.02 | 679.58 |
| 12 day SMA | 676.68 | 677.87 | 678.16 |
| 20 day SMA | 688.55 | 689.58 | 689.98 |
| 35 day SMA | 700.23 | 700.69 | 701.31 |
| 50 day SMA | 706.77 | 707.15 | 707.29 |
| 100 day SMA | 703.88 | 703.73 | 703.4 |
| 150 day SMA | 677.21 | 676.58 | 675.76 |
| 200 day SMA | 654.86 | 653.91 | 652.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.