BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.38 and 1.43
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.43 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.40 (1.45%) | 1.37 | 1.35 - 1.40 | 0.198 times | Thu 21 August 2025 | 1.38 (2.99%) | 1.33 | 1.33 - 1.39 | 0.1867 times | Wed 20 August 2025 | 1.34 (3.88%) | 1.28 | 1.23 - 1.34 | 0.931 times | Tue 19 August 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.30 | 0.626 times | Mon 18 August 2025 | 1.29 (-2.27%) | 1.30 | 1.25 - 1.31 | 0.519 times | Fri 15 August 2025 | 1.32 (-12%) | 1.49 | 1.24 - 1.49 | 3.9426 times | Thu 14 August 2025 | 1.50 (-2.6%) | 1.52 | 1.49 - 1.55 | 1.4682 times | Wed 13 August 2025 | 1.54 (2.67%) | 1.48 | 1.48 - 1.55 | 0.4234 times | Tue 12 August 2025 | 1.50 (5.63%) | 1.44 | 1.43 - 1.50 | 0.9151 times | Mon 11 August 2025 | 1.42 (-4.05%) | 1.47 | 1.42 - 1.49 | 0.7899 times | Fri 08 August 2025 | 1.48 (0%) | 1.46 | 1.45 - 1.49 | 0.4371 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.32 and 1.49
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.40 (6.06%) | 1.30 | 1.23 - 1.40 | 0.4796 times | Fri 15 August 2025 | 1.32 (-10.81%) | 1.47 | 1.24 - 1.55 | 1.4694 times | Fri 08 August 2025 | 1.48 (3.5%) | 1.46 | 1.43 - 1.53 | 0.5217 times | Fri 01 August 2025 | 1.43 (-5.3%) | 1.54 | 1.42 - 1.63 | 1.6371 times | Fri 25 July 2025 | 1.51 (1.34%) | 1.57 | 1.44 - 1.74 | 2.5533 times | Fri 18 July 2025 | 1.49 (3.47%) | 1.45 | 1.41 - 1.52 | 1.0096 times | Fri 11 July 2025 | 1.44 (-2.7%) | 1.44 | 1.43 - 1.54 | 0.5856 times | Thu 03 July 2025 | 1.48 (0%) | 1.48 | 1.35 - 1.50 | 0.543 times | Fri 27 June 2025 | 1.48 (4.96%) | 1.50 | 1.45 - 1.56 | 0.7946 times | Fri 20 June 2025 | 1.41 (-10.76%) | 1.56 | 1.41 - 1.57 | 0.406 times | Fri 13 June 2025 | 1.58 (-0.63%) | 1.59 | 1.55 - 1.64 | 0.4335 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.48
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.40 (-3.45%) | 1.45 | 1.23 - 1.55 | 0.2775 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.6728 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.2655 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.7005 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.7301 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.4801 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.1255 times | Fri 31 January 2025 | 1.98 (24.53%) | 1.58 | 1.46 - 2.80 | 2.9514 times | Tue 31 December 2024 | 1.59 (37.07%) | 1.45 | 1.22 - 1.95 | 2.3836 times | Tue 26 November 2024 | 1.16 (4.5%) | 1.08 | 1.05 - 1.29 | 0.413 times | Thu 31 October 2024 | 1.11 (-3.48%) | 1.16 | 1.06 - 1.22 | 0.2359 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.35 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.35 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.