Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.96 and 14.29

Daily Target 113.68
Daily Target 213.9
Daily Target 314.013333333333
Daily Target 414.23
Daily Target 514.34

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 22 August 2025 14.11 (2.47%) 13.81 13.80 - 14.13 2.3699 times
Thu 21 August 2025 13.77 (-0.72%) 13.83 13.74 - 13.84 0.7919 times
Wed 20 August 2025 13.87 (0.29%) 13.84 13.79 - 13.90 0.363 times
Tue 19 August 2025 13.83 (0.29%) 13.82 13.80 - 13.95 0.7534 times
Mon 18 August 2025 13.79 (-1.36%) 13.83 13.78 - 13.86 0.5699 times
Fri 15 August 2025 13.98 (-0.71%) 14.10 13.98 - 14.12 0.7429 times
Thu 14 August 2025 14.08 (-0.78%) 14.08 14.04 - 14.12 0.7333 times
Wed 13 August 2025 14.19 (1.36%) 14.09 14.02 - 14.19 1.3085 times
Tue 12 August 2025 14.00 (1.6%) 13.80 13.80 - 14.00 1.8688 times
Mon 11 August 2025 13.78 (-0.51%) 13.89 13.75 - 13.91 0.4984 times
Fri 08 August 2025 13.85 (0.8%) 13.79 13.79 - 13.90 0.5221 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.93 and 14.32

Weekly Target 113.6
Weekly Target 213.86
Weekly Target 313.993333333333
Weekly Target 414.25
Weekly Target 514.38

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 22 August 2025 14.11 (0.93%) 13.83 13.74 - 14.13 1.3534 times
Fri 15 August 2025 13.98 (0.94%) 13.89 13.75 - 14.19 1.4382 times
Fri 08 August 2025 13.85 (1.32%) 13.85 13.71 - 13.90 0.7879 times
Fri 01 August 2025 13.67 (-4.14%) 14.29 13.54 - 14.29 0.8908 times
Fri 25 July 2025 14.26 (0.64%) 14.10 13.95 - 14.34 0.9337 times
Fri 18 July 2025 14.17 (-0.63%) 14.22 14.03 - 14.33 0.7957 times
Fri 11 July 2025 14.26 (0%) 14.25 14.05 - 14.35 1.0045 times
Thu 03 July 2025 14.26 (3.71%) 13.79 13.74 - 14.33 0.7617 times
Fri 27 June 2025 13.75 (0.66%) 13.48 13.29 - 13.89 1.2745 times
Fri 20 June 2025 13.66 (-0.29%) 13.64 13.53 - 13.77 0.7596 times
Fri 13 June 2025 13.70 (0.07%) 13.75 13.67 - 13.98 0.6269 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.83 and 14.48

Monthly Target 113.3
Monthly Target 213.7
Monthly Target 313.946666666667
Monthly Target 414.35
Monthly Target 514.6

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 August 2025 14.11 (2.62%) 13.67 13.54 - 14.19 0.9484 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9929 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8986 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8521 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.5162 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9301 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9409 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 1.0046 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.0621 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 0.854 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 0.8143 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Kbw KBWD looks bullish. It has broken an important Moving average of 13.94 with high volumes

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.92
20 day DMA 13.92
35 day DMA 14.04
50 day DMA 13.96
100 day DMA 13.7
150 day DMA 14.17
200 day DMA 14.37

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8513.89
12 day EMA13.9213.8813.9
20 day EMA13.9413.9213.94
35 day EMA13.9313.9213.93
50 day EMA13.9313.9213.93

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8513.91
12 day SMA13.9213.8913.9
20 day SMA13.9213.9213.95
35 day SMA14.0414.0414.05
50 day SMA13.9613.9613.95
100 day SMA13.713.7113.72
150 day SMA14.1714.1714.17
200 day SMA14.3714.3714.38
Back to top | Use Dark Theme