AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 177.68 and 181.42
| Daily Target 1 | 174.91 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 178.64666666667 |
| Daily Target 4 | 180.44 |
| Daily Target 5 | 182.39 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 178.50 (1.49%) | 176.85 | 176.85 - 180.59 | 1.152 times | Thu 21 August 2025 | 175.88 (0.11%) | 174.79 | 174.67 - 176.23 | 0.5763 times | Wed 20 August 2025 | 175.69 (0.23%) | 175.67 | 174.70 - 177.16 | 0.8497 times | Tue 19 August 2025 | 175.29 (1.76%) | 173.34 | 172.66 - 176.01 | 0.9492 times | Mon 18 August 2025 | 172.25 (-1.45%) | 174.90 | 172.24 - 175.06 | 0.8065 times | Fri 15 August 2025 | 174.78 (-1.68%) | 178.13 | 174.11 - 178.67 | 0.8128 times | Thu 14 August 2025 | 177.76 (-0.93%) | 177.52 | 174.53 - 178.24 | 1.3502 times | Wed 13 August 2025 | 179.43 (2.73%) | 174.85 | 174.66 - 179.53 | 0.9194 times | Tue 12 August 2025 | 174.67 (1.66%) | 172.27 | 171.77 - 174.97 | 1.4332 times | Mon 11 August 2025 | 171.82 (0.59%) | 171.03 | 168.63 - 171.97 | 1.1507 times | Fri 08 August 2025 | 170.81 (0.48%) | 170.08 | 169.35 - 171.43 | 0.8098 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 175.37 and 183.72
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 177.11 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 178.50 (2.13%) | 174.90 | 172.24 - 180.59 | 0.8302 times | Fri 15 August 2025 | 174.78 (2.32%) | 171.03 | 168.63 - 179.53 | 1.0856 times | Fri 08 August 2025 | 170.81 (3.01%) | 167.89 | 165.63 - 171.43 | 0.7309 times | Fri 01 August 2025 | 165.82 (-6.73%) | 176.90 | 164.19 - 176.99 | 0.9747 times | Fri 25 July 2025 | 177.79 (-0.45%) | 179.30 | 168.78 - 184.44 | 1.2589 times | Fri 18 July 2025 | 178.60 (-1.98%) | 181.36 | 175.74 - 181.94 | 0.7375 times | Fri 11 July 2025 | 182.21 (-0.56%) | 182.76 | 180.29 - 186.58 | 0.7335 times | Thu 03 July 2025 | 183.24 (4.33%) | 175.11 | 174.09 - 183.98 | 0.9422 times | Fri 27 June 2025 | 175.63 (0.09%) | 175.50 | 175.08 - 180.67 | 1.8481 times | Fri 20 June 2025 | 175.48 (0.48%) | 175.30 | 173.08 - 176.15 | 0.8585 times | Fri 13 June 2025 | 174.64 (-2.91%) | 180.24 | 174.40 - 181.44 | 0.7601 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 171.35 and 187.75
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 168.26 |
| Monthly Target 3 | 174.42666666667 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 178.50 (6.4%) | 167.34 | 164.19 - 180.59 | 0.7007 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0032 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1731 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9905 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.585 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9945 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.9272 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.2199 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.651 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.7549 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.8326 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.67 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 174.74 |
| 20 day DMA | 172.96 |
| 35 day DMA | 176.26 |
| 50 day DMA | 176.61 |
| 100 day DMA | 175.47 |
| 150 day DMA | 178.17 |
| 200 day DMA | 182.66 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 175.27 | 174.96 |
| 12 day EMA | 175.12 | 174.51 | 174.26 |
| 20 day EMA | 174.94 | 174.56 | 174.42 |
| 35 day EMA | 175.37 | 175.19 | 175.15 |
| 50 day EMA | 176.72 | 176.65 | 176.68 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 174.78 | 175.15 |
| 12 day SMA | 174.74 | 173.83 | 173.19 |
| 20 day SMA | 172.96 | 172.95 | 173.14 |
| 35 day SMA | 176.26 | 176.4 | 176.55 |
| 50 day SMA | 176.61 | 176.64 | 176.72 |
| 100 day SMA | 175.47 | 175.48 | 175.5 |
| 150 day SMA | 178.17 | 178.26 | 178.35 |
| 200 day SMA | 182.66 | 182.81 | 182.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.