WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 12.53 and 12.93
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.69 (2.34%) | 12.36 | 12.36 - 12.76 | 1.6229 times | Wed 20 August 2025 | 12.40 (0.08%) | 12.45 | 12.34 - 12.51 | 0.6301 times | Tue 19 August 2025 | 12.39 (0.98%) | 12.31 | 12.31 - 12.49 | 0.737 times | Mon 18 August 2025 | 12.27 (0.82%) | 12.14 | 12.14 - 12.28 | 1.144 times | Fri 15 August 2025 | 12.17 (-0.08%) | 12.18 | 12.07 - 12.20 | 1.7217 times | Thu 14 August 2025 | 12.18 (-1.22%) | 12.26 | 12.12 - 12.29 | 0.7186 times | Wed 13 August 2025 | 12.33 (0.74%) | 12.29 | 12.21 - 12.37 | 1.0048 times | Tue 12 August 2025 | 12.24 (2.09%) | 12.02 | 12.00 - 12.27 | 0.9961 times | Mon 11 August 2025 | 11.99 (0.17%) | 11.95 | 11.89 - 12.05 | 0.9097 times | Fri 08 August 2025 | 11.97 (-1.07%) | 12.14 | 11.95 - 12.14 | 0.5151 times | Thu 07 August 2025 | 12.10 (-0.49%) | 12.20 | 11.97 - 12.20 | 0.7586 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 12.42 and 13.04
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.69 (4.27%) | 12.14 | 12.14 - 12.76 | 0.7036 times | Fri 15 August 2025 | 12.17 (1.67%) | 11.95 | 11.89 - 12.37 | 0.9108 times | Fri 08 August 2025 | 11.97 (1.44%) | 12.16 | 11.95 - 12.23 | 0.5403 times | Fri 01 August 2025 | 11.80 (-6.35%) | 12.59 | 11.80 - 12.79 | 1.2343 times | Fri 25 July 2025 | 12.60 (1.29%) | 12.47 | 12.40 - 12.66 | 0.9995 times | Fri 18 July 2025 | 12.44 (-2.2%) | 12.69 | 12.35 - 12.80 | 0.9763 times | Fri 11 July 2025 | 12.72 (-0.16%) | 12.64 | 12.48 - 12.83 | 1.1247 times | Thu 03 July 2025 | 12.74 (1.68%) | 12.53 | 12.33 - 12.81 | 0.8179 times | Fri 27 June 2025 | 12.53 (2.04%) | 12.29 | 12.19 - 12.65 | 1.8071 times | Fri 20 June 2025 | 12.28 (-0.97%) | 12.24 | 12.08 - 12.54 | 0.8855 times | Fri 13 June 2025 | 12.40 (0.73%) | 12.30 | 12.21 - 12.64 | 0.807 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.25 and 13.21
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.69 (4.1%) | 12.13 | 11.80 - 12.76 | 0.5672 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1003 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1011 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2793 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.0933 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2875 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7434 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.8905 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.901 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 1.0363 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.2867 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitestone Reit WSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.51
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.31 | 12.27 |
| 12 day EMA | 12.33 | 12.27 | 12.25 |
| 20 day EMA | 12.32 | 12.28 | 12.27 |
| 35 day EMA | 12.34 | 12.32 | 12.32 |
| 50 day EMA | 12.41 | 12.4 | 12.4 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.28 | 12.27 |
| 12 day SMA | 12.24 | 12.2 | 12.15 |
| 20 day SMA | 12.28 | 12.27 | 12.28 |
| 35 day SMA | 12.42 | 12.41 | 12.41 |
| 50 day SMA | 12.42 | 12.42 | 12.41 |
| 100 day SMA | 12.63 | 12.65 | 12.67 |
| 150 day SMA | 13.01 | 13.02 | 13.02 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.