FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.74 and 20.96
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.01 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.81 (0.19%) | 20.70 | 20.67 - 20.89 | 0.7054 times | Thu 21 August 2025 | 20.77 (-0.05%) | 20.80 | 20.73 - 20.81 | 0.789 times | Wed 20 August 2025 | 20.78 (-0.24%) | 20.88 | 20.73 - 20.88 | 2.2226 times | Tue 19 August 2025 | 20.83 (0.14%) | 20.85 | 20.80 - 20.89 | 0.5703 times | Mon 18 August 2025 | 20.80 (0%) | 20.86 | 20.79 - 20.91 | 1.0214 times | Fri 15 August 2025 | 20.80 (-0.29%) | 20.88 | 20.80 - 20.98 | 1.2905 times | Thu 14 August 2025 | 20.86 (-0.57%) | 20.93 | 20.81 - 21.00 | 1.1955 times | Wed 13 August 2025 | 20.98 (0.1%) | 21.00 | 20.90 - 21.00 | 1.2516 times | Tue 12 August 2025 | 20.96 (0.48%) | 20.93 | 20.85 - 20.99 | 0.6378 times | Mon 11 August 2025 | 20.86 (-0.05%) | 20.87 | 20.84 - 20.89 | 0.316 times | Fri 08 August 2025 | 20.87 (0.29%) | 20.84 | 20.80 - 20.90 | 0.5233 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.62 and 20.86
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.81 (0.05%) | 20.86 | 20.67 - 20.91 | 1.6129 times | Fri 15 August 2025 | 20.80 (-0.34%) | 20.87 | 20.80 - 21.00 | 1.4254 times | Fri 08 August 2025 | 20.87 (0.92%) | 20.77 | 20.69 - 20.90 | 0.6259 times | Fri 01 August 2025 | 20.68 (0.68%) | 20.60 | 20.50 - 20.82 | 0.931 times | Fri 25 July 2025 | 20.54 (0.74%) | 20.61 | 20.42 - 20.76 | 0.8896 times | Fri 18 July 2025 | 20.39 (-1.59%) | 20.75 | 20.39 - 20.96 | 1.3049 times | Fri 11 July 2025 | 20.72 (-0.29%) | 20.79 | 20.70 - 21.00 | 0.8802 times | Thu 03 July 2025 | 20.78 (1.81%) | 20.51 | 20.36 - 20.84 | 0.7957 times | Fri 27 June 2025 | 20.41 (0.64%) | 20.17 | 20.17 - 20.48 | 1.1126 times | Fri 20 June 2025 | 20.28 (0.2%) | 20.31 | 20.21 - 20.42 | 0.4217 times | Fri 13 June 2025 | 20.24 (-0.39%) | 20.30 | 20.23 - 20.44 | 0.9067 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.73 and 21.08
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.81 (0.34%) | 20.69 | 20.65 - 21.00 | 1.0284 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1675 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.9216 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9729 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.2276 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.9346 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9929 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.8476 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.865 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 1.0419 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.5332 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.8 | 20.82 |
| 12 day EMA | 20.81 | 20.81 | 20.82 |
| 20 day EMA | 20.77 | 20.77 | 20.77 |
| 35 day EMA | 20.72 | 20.71 | 20.71 |
| 50 day EMA | 20.64 | 20.63 | 20.62 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.8 | 20.81 |
| 12 day SMA | 20.84 | 20.85 | 20.85 |
| 20 day SMA | 20.78 | 20.77 | 20.76 |
| 35 day SMA | 20.77 | 20.76 | 20.76 |
| 50 day SMA | 20.65 | 20.64 | 20.63 |
| 100 day SMA | 20.21 | 20.21 | 20.2 |
| 150 day SMA | 20.29 | 20.29 | 20.28 |
| 200 day SMA | 20.3 | 20.29 | 20.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.