VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.53 and 48.22
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.65 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.34 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.86 (1.51%) | 47.21 | 47.20 - 47.89 | 0.587 times | Thu 21 August 2025 | 47.15 (-0.82%) | 47.24 | 47.13 - 47.29 | 0.935 times | Wed 20 August 2025 | 47.54 (0.49%) | 47.50 | 47.45 - 47.59 | 1.5916 times | Tue 19 August 2025 | 47.31 (0.6%) | 47.31 | 47.22 - 47.39 | 2.0869 times | Mon 18 August 2025 | 47.03 (-0.36%) | 47.19 | 46.96 - 47.19 | 0.6667 times | Fri 15 August 2025 | 47.20 (0.19%) | 47.14 | 47.11 - 47.21 | 0.4546 times | Thu 14 August 2025 | 47.11 (-0.25%) | 47.00 | 46.91 - 47.11 | 0.855 times | Wed 13 August 2025 | 47.23 (0.21%) | 47.22 | 47.16 - 47.31 | 1.6129 times | Tue 12 August 2025 | 47.13 (0.58%) | 46.97 | 46.94 - 47.14 | 0.6963 times | Mon 11 August 2025 | 46.86 (-0.06%) | 46.96 | 46.77 - 46.96 | 0.514 times | Fri 08 August 2025 | 46.89 (0.13%) | 46.96 | 46.80 - 47.03 | 0.5718 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.41 and 48.34
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.86 (1.4%) | 47.19 | 46.96 - 47.89 | 1.411 times | Fri 15 August 2025 | 47.20 (0.66%) | 46.96 | 46.77 - 47.31 | 0.9939 times | Fri 08 August 2025 | 46.89 (3.05%) | 46.16 | 45.99 - 47.03 | 0.9271 times | Fri 01 August 2025 | 45.50 (-1.81%) | 46.11 | 45.13 - 46.13 | 1.401 times | Fri 25 July 2025 | 46.34 (1.53%) | 46.05 | 46.02 - 46.70 | 0.6633 times | Fri 18 July 2025 | 45.64 (-0.02%) | 45.81 | 45.31 - 45.96 | 0.7422 times | Fri 11 July 2025 | 45.65 (-1.76%) | 46.23 | 45.61 - 46.29 | 1.0406 times | Thu 03 July 2025 | 46.47 (1.07%) | 45.94 | 45.91 - 46.55 | 0.9179 times | Fri 27 June 2025 | 45.98 (2.63%) | 44.83 | 44.76 - 46.11 | 1.4469 times | Fri 20 June 2025 | 44.80 (0.25%) | 45.09 | 44.76 - 45.15 | 0.456 times | Fri 13 June 2025 | 44.69 (0.04%) | 44.79 | 44.62 - 45.29 | 0.6927 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.59 and 49.16
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.86 (5.84%) | 45.40 | 45.32 - 47.89 | 0.8111 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9179 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0153 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4484 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2134 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.605 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7166 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.2933 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3277 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6514 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9011 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.53
Tomorrow's movement Prediction of Vanguard Global VNQI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.3 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.23 | 47.27 |
| 12 day EMA | 47.12 | 46.99 | 46.96 |
| 20 day EMA | 46.84 | 46.73 | 46.69 |
| 35 day EMA | 46.44 | 46.36 | 46.31 |
| 50 day EMA | 46.12 | 46.05 | 46 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.25 | 47.24 |
| 12 day SMA | 47.18 | 47.07 | 46.98 |
| 20 day SMA | 46.66 | 46.59 | 46.56 |
| 35 day SMA | 46.38 | 46.34 | 46.31 |
| 50 day SMA | 46.11 | 46.05 | 46 |
| 100 day SMA | 44.3 | 44.22 | 44.16 |
| 150 day SMA | 42.98 | 42.92 | 42.86 |
| 200 day SMA | 42.66 | 42.64 | 42.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.