GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 31.66 and 32.27
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.77 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.38 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.92 (0.5%) | 31.67 | 31.39 - 32.00 | 0.6696 times | Wed 20 August 2025 | 31.76 (-1.06%) | 32.11 | 31.63 - 32.28 | 0.7997 times | Tue 19 August 2025 | 32.10 (-2.46%) | 32.95 | 32.06 - 33.25 | 0.8767 times | Mon 18 August 2025 | 32.91 (1.36%) | 32.41 | 32.41 - 33.03 | 0.9817 times | Fri 15 August 2025 | 32.47 (2.14%) | 32.01 | 31.95 - 32.53 | 1.0271 times | Thu 14 August 2025 | 31.79 (-1.58%) | 32.10 | 31.30 - 32.91 | 2.3048 times | Wed 13 August 2025 | 32.30 (1.99%) | 32.00 | 31.90 - 32.63 | 0.9453 times | Tue 12 August 2025 | 31.67 (0.54%) | 31.49 | 31.32 - 31.93 | 0.7736 times | Mon 11 August 2025 | 31.50 (-3.26%) | 32.21 | 31.50 - 32.30 | 0.716 times | Fri 08 August 2025 | 32.56 (-0.97%) | 33.00 | 32.47 - 33.17 | 0.9054 times | Thu 07 August 2025 | 32.88 (0.24%) | 33.13 | 32.63 - 33.15 | 0.61 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 30.73 and 32.59
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.92 (-1.69%) | 32.41 | 31.39 - 33.25 | 0.689 times | Fri 15 August 2025 | 32.47 (-0.28%) | 32.21 | 31.30 - 32.91 | 1.1941 times | Fri 08 August 2025 | 32.56 (-0.46%) | 33.85 | 31.91 - 33.86 | 0.8775 times | Fri 01 August 2025 | 32.71 (0.18%) | 33.18 | 31.98 - 33.66 | 1.5652 times | Fri 25 July 2025 | 32.65 (4.85%) | 30.78 | 28.78 - 33.86 | 2.0781 times | Fri 18 July 2025 | 31.14 (2.77%) | 30.14 | 30.06 - 31.39 | 0.9402 times | Fri 11 July 2025 | 30.30 (5.1%) | 28.52 | 28.21 - 30.64 | 0.7025 times | Thu 03 July 2025 | 28.83 (3.04%) | 27.83 | 27.75 - 29.23 | 0.3869 times | Fri 27 June 2025 | 27.98 (2.04%) | 27.09 | 26.62 - 28.28 | 0.7869 times | Fri 20 June 2025 | 27.42 (-4.66%) | 28.37 | 27.12 - 28.53 | 0.7795 times | Fri 13 June 2025 | 28.76 (3.71%) | 28.01 | 27.93 - 29.28 | 0.6887 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.33 and 32.89
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.92 (-2.74%) | 32.69 | 31.30 - 33.86 | 0.7216 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.3298 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.7283 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.6179 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.4798 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.4768 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.0568 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.0853 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.4945 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.0092 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.5811 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.48 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.13 | 32.31 |
| 12 day EMA | 32.17 | 32.21 | 32.29 |
| 20 day EMA | 32.01 | 32.02 | 32.05 |
| 35 day EMA | 31.3 | 31.26 | 31.23 |
| 50 day EMA | 30.48 | 30.42 | 30.37 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.21 | 32.31 |
| 12 day SMA | 32.22 | 32.31 | 32.39 |
| 20 day SMA | 32.38 | 32.45 | 32.5 |
| 35 day SMA | 31.54 | 31.42 | 31.32 |
| 50 day SMA | 30.48 | 30.4 | 30.32 |
| 100 day SMA | 28.38 | 28.31 | 28.25 |
| 150 day SMA | 27.24 | 27.19 | 27.14 |
| 200 day SMA | 27.23 | 27.22 | 27.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.