RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 395.97 and 409.84
| Daily Target 1 | 384.85 |
| Daily Target 2 | 393.21 |
| Daily Target 3 | 398.72333333333 |
| Daily Target 4 | 407.08 |
| Daily Target 5 | 412.59 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 401.56 (2.83%) | 392.08 | 390.37 - 404.24 | 1.1389 times | Thu 21 August 2025 | 390.52 (-0.57%) | 392.50 | 388.58 - 393.45 | 1.6455 times | Wed 20 August 2025 | 392.76 (-1.27%) | 398.21 | 392.56 - 399.20 | 0.8723 times | Tue 19 August 2025 | 397.81 (-0.28%) | 398.84 | 394.83 - 401.52 | 0.8945 times | Mon 18 August 2025 | 398.93 (1.06%) | 394.75 | 393.21 - 399.47 | 1.043 times | Fri 15 August 2025 | 394.75 (-1.78%) | 402.75 | 394.64 - 403.53 | 0.8735 times | Thu 14 August 2025 | 401.92 (-2.12%) | 408.54 | 401.59 - 408.54 | 0.8395 times | Wed 13 August 2025 | 410.61 (1.39%) | 406.61 | 403.60 - 411.12 | 0.7646 times | Tue 12 August 2025 | 404.99 (2.05%) | 398.23 | 397.16 - 406.14 | 0.6916 times | Mon 11 August 2025 | 396.84 (-0.31%) | 397.12 | 389.97 - 397.34 | 1.2366 times | Fri 08 August 2025 | 398.07 (-1.63%) | 406.28 | 398.05 - 407.96 | 0.9255 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 395.07 and 410.73
| Weekly Target 1 | 382.47 |
| Weekly Target 2 | 392.01 |
| Weekly Target 3 | 398.12666666667 |
| Weekly Target 4 | 407.67 |
| Weekly Target 5 | 413.79 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 401.56 (1.73%) | 394.75 | 388.58 - 404.24 | 1.1346 times | Fri 15 August 2025 | 394.75 (-0.83%) | 397.12 | 389.97 - 411.12 | 0.8936 times | Fri 08 August 2025 | 398.07 (-0.43%) | 407.60 | 398.05 - 414.45 | 0.8805 times | Fri 01 August 2025 | 399.80 (2.94%) | 389.92 | 374.64 - 405.18 | 1.2252 times | Fri 25 July 2025 | 388.37 (-2.26%) | 398.11 | 384.74 - 399.06 | 0.7199 times | Fri 18 July 2025 | 397.33 (5.05%) | 378.66 | 374.86 - 402.22 | 1.1641 times | Fri 11 July 2025 | 378.24 (-2.66%) | 388.59 | 375.10 - 392.33 | 1.0233 times | Thu 03 July 2025 | 388.59 (1.9%) | 381.92 | 378.97 - 390.14 | 0.8608 times | Fri 27 June 2025 | 381.36 (2.38%) | 372.89 | 370.74 - 393.51 | 1.5209 times | Fri 20 June 2025 | 372.50 (0.53%) | 366.53 | 363.05 - 375.31 | 0.577 times | Fri 13 June 2025 | 370.55 (-2.82%) | 382.85 | 367.88 - 383.69 | 1.0419 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 388.1 and 427.91
| Monthly Target 1 | 357.07 |
| Monthly Target 2 | 379.32 |
| Monthly Target 3 | 396.88333333333 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 436.69 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 401.56 (3.67%) | 388.89 | 374.64 - 414.45 | 0.7893 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.0742 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.0822 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.0119 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.2739 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8697 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9685 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8625 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0764 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 0.9914 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9366 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 382, while middle bands are at 390 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.15 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 399.45 |
| 20 day DMA | 396.63 |
| 35 day DMA | 392.05 |
| 50 day DMA | 387.93 |
| 100 day DMA | 366.27 |
| 150 day DMA | 358.9 |
| 200 day DMA | 346.82 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.11 | 394.89 | 397.08 |
| 12 day EMA | 397.41 | 396.65 | 397.77 |
| 20 day EMA | 396.03 | 395.45 | 395.97 |
| 35 day EMA | 392.4 | 391.86 | 391.94 |
| 50 day EMA | 387.98 | 387.43 | 387.3 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 394.95 | 397.23 |
| 12 day SMA | 399.45 | 399.69 | 400.79 |
| 20 day SMA | 396.63 | 395.81 | 395.75 |
| 35 day SMA | 392.05 | 391.52 | 391.26 |
| 50 day SMA | 387.93 | 387.52 | 387.33 |
| 100 day SMA | 366.27 | 365.58 | 364.89 |
| 150 day SMA | 358.9 | 358.28 | 357.72 |
| 200 day SMA | 346.82 | 346.25 | 345.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.