Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 94.33 and 99.05

Daily Target 190.56
Daily Target 293.38
Daily Target 395.283333333333
Daily Target 498.1
Daily Target 5100

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Fri 22 August 2025 96.19 (4.11%) 92.47 92.47 - 97.19 1.2154 times
Thu 21 August 2025 92.39 (-0.5%) 92.52 91.81 - 92.99 0.8551 times
Wed 20 August 2025 92.85 (-0.28%) 93.42 92.11 - 93.66 1.1034 times
Tue 19 August 2025 93.11 (-0.03%) 93.07 92.49 - 94.25 1.1647 times
Mon 18 August 2025 93.14 (0.99%) 92.20 91.63 - 93.15 0.7672 times
Fri 15 August 2025 92.23 (-1.27%) 93.60 91.97 - 93.61 0.9622 times
Thu 14 August 2025 93.42 (0.15%) 92.19 91.80 - 93.67 0.7829 times
Wed 13 August 2025 93.28 (0.95%) 92.51 91.83 - 93.50 1.0228 times
Tue 12 August 2025 92.40 (3.47%) 89.95 89.50 - 92.48 1.2018 times
Mon 11 August 2025 89.30 (-0.69%) 89.92 88.26 - 90.42 0.9244 times
Fri 08 August 2025 89.92 (2.46%) 88.69 87.11 - 90.42 1.138 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 93.91 and 99.47

Weekly Target 189.44
Weekly Target 292.82
Weekly Target 395.003333333333
Weekly Target 498.38
Weekly Target 5100.56

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Fri 22 August 2025 96.19 (4.29%) 92.20 91.63 - 97.19 1.0469 times
Fri 15 August 2025 92.23 (2.57%) 89.92 88.26 - 93.67 1.0035 times
Fri 08 August 2025 89.92 (4.4%) 87.84 85.89 - 91.19 1.2798 times
Fri 01 August 2025 86.13 (-5.93%) 91.71 83.69 - 93.28 1.883 times
Fri 25 July 2025 91.56 (-21.77%) 117.26 86.00 - 119.68 2.638 times
Fri 18 July 2025 117.04 (-0.98%) 117.73 111.77 - 119.98 0.6465 times
Fri 11 July 2025 118.20 (0.31%) 117.24 116.07 - 120.46 0.3668 times
Thu 03 July 2025 117.83 (7.55%) 110.27 109.27 - 119.55 0.4053 times
Fri 27 June 2025 109.56 (4.4%) 104.33 103.59 - 110.29 0.4405 times
Fri 20 June 2025 104.94 (2.82%) 102.54 102.18 - 105.17 0.2897 times
Fri 13 June 2025 102.06 (-5.54%) 108.86 101.74 - 109.27 0.3315 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 89.94 and 103.44

Monthly Target 178.86
Monthly Target 287.52
Monthly Target 392.356666666667
Monthly Target 4101.02
Monthly Target 5105.86

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Fri 22 August 2025 96.19 (9.44%) 86.04 83.69 - 97.19 1.7414 times
Thu 31 July 2025 87.89 (-20.4%) 110.17 86.00 - 120.46 2.3949 times
Mon 30 June 2025 110.41 (3.89%) 106.56 101.74 - 110.91 0.6412 times
Fri 30 May 2025 106.28 (6.03%) 100.53 99.55 - 113.15 0.5532 times
Wed 30 April 2025 100.24 (-5.47%) 105.19 81.57 - 106.96 1.1109 times
Mon 31 March 2025 106.04 (-7.19%) 114.40 98.03 - 116.12 0.7279 times
Fri 28 February 2025 114.26 (-8.42%) 120.88 111.53 - 126.81 0.5908 times
Fri 31 January 2025 124.77 (9.07%) 115.51 110.66 - 127.85 0.8414 times
Tue 31 December 2024 114.39 (-10.81%) 126.18 110.11 - 126.18 0.5971 times
Tue 26 November 2024 128.25 (21.62%) 105.92 102.06 - 131.91 0.8011 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 0.8567 times

 monthly chart PinnacleFinancial

Indicator Analysis of PinnacleFinancial

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle Financial PNFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinnacle Financial PNFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.66

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinnacleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinnacleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.92 and PinnacleFinancial PNFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.

PinnacleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 93.54
12 day DMA 92.17
20 day DMA 91.25
35 day DMA 101.73
50 day DMA 103.55
100 day DMA 102.73
150 day DMA 106.81
200 day DMA 109.2

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8192.6292.73
12 day EMA93.3792.8692.95
20 day EMA94.9194.7795.02
35 day EMA97.9198.0198.34
50 day EMA102.86103.13103.57

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5492.7492.95
12 day SMA92.1791.6291.39
20 day SMA91.2591.6592.38
35 day SMA101.73102.33102.95
50 day SMA103.55103.79104.1
100 day SMA102.73102.83102.96
150 day SMA106.81106.96107.1
200 day SMA109.2109.23109.28
Back to top | Use Dark Theme