CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RFI are 11.87 and 11.98
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.92 (-0.08%) | 11.88 | 11.82 - 11.93 | 1.0282 times | Wed 20 August 2025 | 11.93 (0.25%) | 11.93 | 11.88 - 11.95 | 0.7806 times | Tue 19 August 2025 | 11.90 (0.51%) | 11.83 | 11.83 - 11.94 | 0.6355 times | Mon 18 August 2025 | 11.84 (-0.5%) | 11.90 | 11.82 - 11.90 | 0.6434 times | Fri 15 August 2025 | 11.90 (0.68%) | 11.84 | 11.83 - 11.90 | 0.85 times | Thu 14 August 2025 | 11.82 (-0.92%) | 11.86 | 11.80 - 11.87 | 1.6669 times | Wed 13 August 2025 | 11.93 (0.08%) | 11.92 | 11.90 - 11.97 | 1.0629 times | Tue 12 August 2025 | 11.92 (-0.25%) | 11.90 | 11.87 - 12.04 | 1.2601 times | Mon 11 August 2025 | 11.95 (0.17%) | 11.92 | 11.90 - 11.96 | 0.8784 times | Fri 08 August 2025 | 11.93 (-0.42%) | 11.95 | 11.93 - 12.03 | 1.1938 times | Thu 07 August 2025 | 11.98 (0.25%) | 11.97 | 11.92 - 11.99 | 0.8611 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.87 and 12
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.92 (0.17%) | 11.90 | 11.82 - 11.95 | 0.6662 times | Fri 15 August 2025 | 11.90 (-0.25%) | 11.92 | 11.80 - 12.04 | 1.2337 times | Fri 08 August 2025 | 11.93 (0.59%) | 11.91 | 11.90 - 12.03 | 0.7505 times | Fri 01 August 2025 | 11.86 (-1.33%) | 12.02 | 11.81 - 12.05 | 1.2561 times | Fri 25 July 2025 | 12.02 (0.59%) | 12.02 | 11.98 - 12.10 | 0.9574 times | Fri 18 July 2025 | 11.95 (0.5%) | 11.95 | 11.86 - 12.08 | 1.3633 times | Fri 11 July 2025 | 11.89 (-2.06%) | 12.12 | 11.85 - 12.15 | 1.6545 times | Thu 03 July 2025 | 12.14 (1.34%) | 12.07 | 11.95 - 12.18 | 0.7376 times | Fri 27 June 2025 | 11.98 (1.27%) | 11.80 | 11.75 - 12.08 | 0.9156 times | Fri 20 June 2025 | 11.83 (-0.34%) | 11.96 | 11.81 - 12.07 | 0.4651 times | Fri 13 June 2025 | 11.87 (-1.17%) | 12.01 | 11.84 - 12.13 | 0.8336 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.74 and 11.98
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.92 (0.34%) | 11.93 | 11.80 - 12.04 | 0.6487 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 1.1727 times | Mon 30 June 2025 | 12.06 (-0.58%) | 12.13 | 11.75 - 12.16 | 0.7408 times | Fri 30 May 2025 | 12.13 (2.62%) | 11.82 | 11.60 - 12.24 | 0.8944 times | Wed 30 April 2025 | 11.82 (-2.23%) | 12.07 | 10.43 - 12.19 | 1.212 times | Mon 31 March 2025 | 12.09 (-2.5%) | 12.35 | 11.61 - 12.52 | 0.8474 times | Fri 28 February 2025 | 12.40 (4.2%) | 11.56 | 11.56 - 12.44 | 0.9663 times | Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2924 times | Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.3924 times | Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.8331 times | Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.4365 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.9 | 11.88 |
| 12 day EMA | 11.92 | 11.92 | 11.92 |
| 20 day EMA | 11.94 | 11.94 | 11.94 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.88 | 11.88 |
| 12 day SMA | 11.91 | 11.92 | 11.91 |
| 20 day SMA | 11.93 | 11.94 | 11.94 |
| 35 day SMA | 11.96 | 11.96 | 11.97 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.92 | 11.91 | 11.91 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.