Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.78 and 25.83

Daily Target 125.77
Daily Target 225.79
Daily Target 325.82
Daily Target 425.84
Daily Target 525.87

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 21 August 2025 25.81 (-0.27%) 25.84 25.80 - 25.85 0.5103 times
Wed 20 August 2025 25.88 (0.47%) 25.75 25.72 - 25.88 2.8027 times
Tue 19 August 2025 25.76 (-0.04%) 25.76 25.74 - 25.79 1.508 times
Mon 18 August 2025 25.77 (-0.04%) 25.87 25.75 - 25.87 0.9596 times
Fri 15 August 2025 25.78 (-0.23%) 25.77 25.76 - 25.84 0.5636 times
Thu 14 August 2025 25.84 (-0.19%) 25.81 25.80 - 25.87 0.297 times
Wed 13 August 2025 25.89 (0.31%) 25.78 25.73 - 25.93 0.9977 times
Tue 12 August 2025 25.81 (0.27%) 25.82 25.75 - 25.84 0.7768 times
Mon 11 August 2025 25.74 (-0.16%) 25.83 25.70 - 25.85 0.8302 times
Fri 08 August 2025 25.78 (0.47%) 25.71 25.66 - 25.85 0.754 times
Thu 07 August 2025 25.66 (-0.19%) 25.66 25.66 - 25.87 0.8454 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.69 and 25.85

Weekly Target 125.64
Weekly Target 225.73
Weekly Target 325.803333333333
Weekly Target 425.89
Weekly Target 525.96

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 21 August 2025 25.81 (0.12%) 25.87 25.72 - 25.88 0.6073 times
Fri 15 August 2025 25.78 (0%) 25.83 25.70 - 25.93 0.364 times
Fri 08 August 2025 25.78 (0.23%) 25.85 25.61 - 25.90 0.4184 times
Fri 01 August 2025 25.72 (0.47%) 25.64 25.56 - 25.93 1.1937 times
Fri 25 July 2025 25.60 (0.63%) 25.44 25.26 - 25.62 1.4505 times
Fri 18 July 2025 25.44 (0.39%) 25.31 25.23 - 25.44 1.0912 times
Fri 11 July 2025 25.34 (0.16%) 25.28 25.14 - 25.37 0.7697 times
Thu 03 July 2025 25.30 (-2.01%) 25.89 25.00 - 25.94 2.6611 times
Fri 27 June 2025 25.82 (0.58%) 25.74 25.63 - 25.94 0.7929 times
Fri 20 June 2025 25.67 (0.08%) 25.81 25.63 - 25.81 0.6513 times
Fri 13 June 2025 25.65 (0.35%) 25.56 25.55 - 25.88 0.7169 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.65 and 25.97

Monthly Target 125.46
Monthly Target 225.64
Monthly Target 325.783333333333
Monthly Target 425.96
Monthly Target 526.1

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 21 August 2025 25.81 (-0.27%) 25.81 25.61 - 25.93 0.3531 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1816 times
Mon 30 June 2025 25.47 (0.24%) 25.46 25.32 - 25.94 1.1542 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5819 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.1854 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.9868 times
Fri 28 February 2025 25.80 (0.7%) 25.60 25.60 - 25.92 0.539 times
Fri 31 January 2025 25.62 (-0.58%) 25.67 25.51 - 25.98 1.6085 times
Tue 31 December 2024 25.77 (0.19%) 25.59 25.25 - 26.00 0.7936 times
Tue 26 November 2024 25.72 (-0.58%) 25.86 25.52 - 26.02 0.6158 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 1.0731 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.79
20 day DMA 25.76
35 day DMA 25.59
50 day DMA 25.62
100 day DMA 25.48
150 day DMA 25.63
200 day DMA 25.65

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8125.78
12 day EMA25.7825.7825.76
20 day EMA25.7525.7425.72
35 day EMA25.725.6925.68
50 day EMA25.6425.6325.62

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.8125.81
12 day SMA25.7925.7825.77
20 day SMA25.7625.7525.73
35 day SMA25.5925.5725.56
50 day SMA25.6225.6125.6
100 day SMA25.4825.4925.49
150 day SMA25.6325.6225.62
200 day SMA25.6525.6525.64
Back to top | Use Dark Theme