AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.78 and 25.83
Daily Target 1 | 25.77 |
Daily Target 2 | 25.79 |
Daily Target 3 | 25.82 |
Daily Target 4 | 25.84 |
Daily Target 5 | 25.87 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.81 (-0.27%) | 25.84 | 25.80 - 25.85 | 0.5103 times | Wed 20 August 2025 | 25.88 (0.47%) | 25.75 | 25.72 - 25.88 | 2.8027 times | Tue 19 August 2025 | 25.76 (-0.04%) | 25.76 | 25.74 - 25.79 | 1.508 times | Mon 18 August 2025 | 25.77 (-0.04%) | 25.87 | 25.75 - 25.87 | 0.9596 times | Fri 15 August 2025 | 25.78 (-0.23%) | 25.77 | 25.76 - 25.84 | 0.5636 times | Thu 14 August 2025 | 25.84 (-0.19%) | 25.81 | 25.80 - 25.87 | 0.297 times | Wed 13 August 2025 | 25.89 (0.31%) | 25.78 | 25.73 - 25.93 | 0.9977 times | Tue 12 August 2025 | 25.81 (0.27%) | 25.82 | 25.75 - 25.84 | 0.7768 times | Mon 11 August 2025 | 25.74 (-0.16%) | 25.83 | 25.70 - 25.85 | 0.8302 times | Fri 08 August 2025 | 25.78 (0.47%) | 25.71 | 25.66 - 25.85 | 0.754 times | Thu 07 August 2025 | 25.66 (-0.19%) | 25.66 | 25.66 - 25.87 | 0.8454 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.69 and 25.85
Weekly Target 1 | 25.64 |
Weekly Target 2 | 25.73 |
Weekly Target 3 | 25.803333333333 |
Weekly Target 4 | 25.89 |
Weekly Target 5 | 25.96 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.81 (0.12%) | 25.87 | 25.72 - 25.88 | 0.6073 times | Fri 15 August 2025 | 25.78 (0%) | 25.83 | 25.70 - 25.93 | 0.364 times | Fri 08 August 2025 | 25.78 (0.23%) | 25.85 | 25.61 - 25.90 | 0.4184 times | Fri 01 August 2025 | 25.72 (0.47%) | 25.64 | 25.56 - 25.93 | 1.1937 times | Fri 25 July 2025 | 25.60 (0.63%) | 25.44 | 25.26 - 25.62 | 1.4505 times | Fri 18 July 2025 | 25.44 (0.39%) | 25.31 | 25.23 - 25.44 | 1.0912 times | Fri 11 July 2025 | 25.34 (0.16%) | 25.28 | 25.14 - 25.37 | 0.7697 times | Thu 03 July 2025 | 25.30 (-2.01%) | 25.89 | 25.00 - 25.94 | 2.6611 times | Fri 27 June 2025 | 25.82 (0.58%) | 25.74 | 25.63 - 25.94 | 0.7929 times | Fri 20 June 2025 | 25.67 (0.08%) | 25.81 | 25.63 - 25.81 | 0.6513 times | Fri 13 June 2025 | 25.65 (0.35%) | 25.56 | 25.55 - 25.88 | 0.7169 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.65 and 25.97
Monthly Target 1 | 25.46 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 25.783333333333 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 26.1 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.81 (-0.27%) | 25.81 | 25.61 - 25.93 | 0.3531 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1816 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1542 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5819 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1854 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9868 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.539 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6085 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7936 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6158 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0731 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and AgncInvestment AGNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
DMA period | DMA value |
5 day DMA | 25.8 |
12 day DMA | 25.79 |
20 day DMA | 25.76 |
35 day DMA | 25.59 |
50 day DMA | 25.62 |
100 day DMA | 25.48 |
150 day DMA | 25.63 |
200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.81 | 25.81 | 25.78 |
12 day EMA | 25.78 | 25.78 | 25.76 |
20 day EMA | 25.75 | 25.74 | 25.72 |
35 day EMA | 25.7 | 25.69 | 25.68 |
50 day EMA | 25.64 | 25.63 | 25.62 |
SMA (simple moving average) of Agnc Investment AGNCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.8 | 25.81 | 25.81 |
12 day SMA | 25.79 | 25.78 | 25.77 |
20 day SMA | 25.76 | 25.75 | 25.73 |
35 day SMA | 25.59 | 25.57 | 25.56 |
50 day SMA | 25.62 | 25.61 | 25.6 |
100 day SMA | 25.48 | 25.49 | 25.49 |
150 day SMA | 25.63 | 25.62 | 25.62 |
200 day SMA | 25.65 | 25.65 | 25.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.