Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 18.82 and 19.2

Daily Target 118.51
Daily Target 218.74
Daily Target 318.886666666667
Daily Target 419.12
Daily Target 519.27

Daily price and volume Star Bulk

Date Closing Open Range Volume
Thu 21 August 2025 18.98 (2.15%) 18.68 18.65 - 19.03 0.979 times
Wed 20 August 2025 18.58 (1.14%) 18.45 18.44 - 18.68 1.0424 times
Tue 19 August 2025 18.37 (-3.06%) 18.95 18.31 - 18.95 1.1622 times
Mon 18 August 2025 18.95 (1.55%) 18.66 18.57 - 19.02 0.8135 times
Fri 15 August 2025 18.66 (-0.9%) 18.67 18.60 - 18.97 0.7209 times
Thu 14 August 2025 18.83 (-0.84%) 19.01 18.81 - 19.02 0.7518 times
Wed 13 August 2025 18.99 (1.06%) 18.80 18.80 - 19.25 1.1515 times
Tue 12 August 2025 18.79 (1.46%) 18.60 18.52 - 19.13 0.9919 times
Mon 11 August 2025 18.52 (-1.7%) 18.73 18.25 - 18.85 1.4067 times
Fri 08 August 2025 18.84 (-0.69%) 19.06 18.80 - 19.37 0.9802 times
Thu 07 August 2025 18.97 (-0.94%) 18.94 18.70 - 19.24 1.8112 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.65 and 19.37

Weekly Target 118.05
Weekly Target 218.52
Weekly Target 318.773333333333
Weekly Target 419.24
Weekly Target 519.49

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Thu 21 August 2025 18.98 (1.71%) 18.66 18.31 - 19.03 0.5579 times
Fri 15 August 2025 18.66 (-0.96%) 18.73 18.25 - 19.25 0.701 times
Fri 08 August 2025 18.84 (2.28%) 18.92 18.70 - 19.38 0.7547 times
Fri 01 August 2025 18.42 (-2.02%) 18.74 18.05 - 18.90 0.7174 times
Fri 25 July 2025 18.80 (1.24%) 18.54 18.36 - 19.29 0.9954 times
Fri 18 July 2025 18.57 (0.27%) 18.56 17.92 - 19.08 0.8574 times
Fri 11 July 2025 18.52 (2.66%) 18.10 17.26 - 18.61 1.205 times
Thu 03 July 2025 18.04 (5.37%) 17.04 16.88 - 18.18 1.499 times
Fri 27 June 2025 17.12 (3.95%) 16.39 16.21 - 17.60 2.1554 times
Fri 20 June 2025 16.47 (-5.34%) 16.96 16.45 - 17.07 0.5568 times
Fri 13 June 2025 17.40 (4.25%) 16.70 16.39 - 17.42 1.3402 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 18.52 and 19.85

Monthly Target 117.47
Monthly Target 218.23
Monthly Target 318.803333333333
Monthly Target 419.56
Monthly Target 520.13

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Thu 21 August 2025 18.98 (3.94%) 18.17 18.05 - 19.38 0.4007 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 0.917 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.0424 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.7227 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 0.9866 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.3171 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.4188 times
Fri 31 January 2025 15.37 (2.81%) 15.28 14.30 - 15.72 1.1902 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.9845 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 1.0202 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 1.0296 times

 monthly chart StarBulk

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.8
20 day DMA 18.77
35 day DMA 18.56
50 day DMA 18.07
100 day DMA 16.52
150 day DMA 16.23
200 day DMA 16.47

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.6518.68
12 day EMA18.7518.7118.73
20 day EMA18.6618.6318.64
35 day EMA18.3518.3118.29
50 day EMA1817.9617.93

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6818.76
12 day SMA18.818.8318.82
20 day SMA18.7718.7718.79
35 day SMA18.5618.5218.48
50 day SMA18.0718.0217.98
100 day SMA16.5216.4916.46
150 day SMA16.2316.216.18
200 day SMA16.4716.4716.47
Back to top | Use Dark Theme