StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 18.82 and 19.2
Daily Target 1 | 18.51 |
Daily Target 2 | 18.74 |
Daily Target 3 | 18.886666666667 |
Daily Target 4 | 19.12 |
Daily Target 5 | 19.27 |
Daily price and volume Star Bulk
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.98 (2.15%) | 18.68 | 18.65 - 19.03 | 0.979 times | Wed 20 August 2025 | 18.58 (1.14%) | 18.45 | 18.44 - 18.68 | 1.0424 times | Tue 19 August 2025 | 18.37 (-3.06%) | 18.95 | 18.31 - 18.95 | 1.1622 times | Mon 18 August 2025 | 18.95 (1.55%) | 18.66 | 18.57 - 19.02 | 0.8135 times | Fri 15 August 2025 | 18.66 (-0.9%) | 18.67 | 18.60 - 18.97 | 0.7209 times | Thu 14 August 2025 | 18.83 (-0.84%) | 19.01 | 18.81 - 19.02 | 0.7518 times | Wed 13 August 2025 | 18.99 (1.06%) | 18.80 | 18.80 - 19.25 | 1.1515 times | Tue 12 August 2025 | 18.79 (1.46%) | 18.60 | 18.52 - 19.13 | 0.9919 times | Mon 11 August 2025 | 18.52 (-1.7%) | 18.73 | 18.25 - 18.85 | 1.4067 times | Fri 08 August 2025 | 18.84 (-0.69%) | 19.06 | 18.80 - 19.37 | 0.9802 times | Thu 07 August 2025 | 18.97 (-0.94%) | 18.94 | 18.70 - 19.24 | 1.8112 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 18.65 and 19.37
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.52 |
Weekly Target 3 | 18.773333333333 |
Weekly Target 4 | 19.24 |
Weekly Target 5 | 19.49 |
Weekly price and volumes for Star Bulk
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.98 (1.71%) | 18.66 | 18.31 - 19.03 | 0.5579 times | Fri 15 August 2025 | 18.66 (-0.96%) | 18.73 | 18.25 - 19.25 | 0.701 times | Fri 08 August 2025 | 18.84 (2.28%) | 18.92 | 18.70 - 19.38 | 0.7547 times | Fri 01 August 2025 | 18.42 (-2.02%) | 18.74 | 18.05 - 18.90 | 0.7174 times | Fri 25 July 2025 | 18.80 (1.24%) | 18.54 | 18.36 - 19.29 | 0.9954 times | Fri 18 July 2025 | 18.57 (0.27%) | 18.56 | 17.92 - 19.08 | 0.8574 times | Fri 11 July 2025 | 18.52 (2.66%) | 18.10 | 17.26 - 18.61 | 1.205 times | Thu 03 July 2025 | 18.04 (5.37%) | 17.04 | 16.88 - 18.18 | 1.499 times | Fri 27 June 2025 | 17.12 (3.95%) | 16.39 | 16.21 - 17.60 | 2.1554 times | Fri 20 June 2025 | 16.47 (-5.34%) | 16.96 | 16.45 - 17.07 | 0.5568 times | Fri 13 June 2025 | 17.40 (4.25%) | 16.70 | 16.39 - 17.42 | 1.3402 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 18.52 and 19.85
Monthly Target 1 | 17.47 |
Monthly Target 2 | 18.23 |
Monthly Target 3 | 18.803333333333 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 20.13 |
Monthly price and volumes Star Bulk
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.98 (3.94%) | 18.17 | 18.05 - 19.38 | 0.4007 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 0.917 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.0424 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.7227 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 0.9866 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.3171 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.4188 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1902 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9845 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 1.0202 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 1.0296 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
DMA period | DMA value |
5 day DMA | 18.71 |
12 day DMA | 18.8 |
20 day DMA | 18.77 |
35 day DMA | 18.56 |
50 day DMA | 18.07 |
100 day DMA | 16.52 |
150 day DMA | 16.23 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Star Bulk SBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.76 | 18.65 | 18.68 |
12 day EMA | 18.75 | 18.71 | 18.73 |
20 day EMA | 18.66 | 18.63 | 18.64 |
35 day EMA | 18.35 | 18.31 | 18.29 |
50 day EMA | 18 | 17.96 | 17.93 |
SMA (simple moving average) of Star Bulk SBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.71 | 18.68 | 18.76 |
12 day SMA | 18.8 | 18.83 | 18.82 |
20 day SMA | 18.77 | 18.77 | 18.79 |
35 day SMA | 18.56 | 18.52 | 18.48 |
50 day SMA | 18.07 | 18.02 | 17.98 |
100 day SMA | 16.52 | 16.49 | 16.46 |
150 day SMA | 16.23 | 16.2 | 16.18 |
200 day SMA | 16.47 | 16.47 | 16.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.